Contrats Xetra-Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 100,57 | +1,21% | +1,20 | 100,57 | 100,57 | Strong Buy |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 103,28 | +1,14% | +1,16 | 103,28 | 103,28 | Strong Buy |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 103,50 | +1,13% | +1,16 | 103,50 | 103,50 | Strong Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 103,69 | +1,13% | +1,16 | 103,69 | 103,69 | Strong Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 104,34 | +1,15% | +1,19 | 104,34 | 104,34 | Strong Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 104,95 | +1,16% | +1,20 | 104,95 | 104,95 | Strong Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 105,55 | +1,17% | +1,22 | 105,55 | 105,55 | Strong Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 106,15 | +1,24% | +1,30 | 106,15 | 106,15 | Strong Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 106,76 | +1,20% | +1,27 | 106,76 | 106,76 | Strong Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 107,44 | +1,16% | +1,23 | 107,44 | 107,44 | Strong Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 108,15 | +1,17% | +1,25 | 108,15 | 108,15 | Strong Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 108,85 | +1,17% | +1,26 | 108,85 | 108,85 | Strong Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 109,57 | +1,17% | +1,27 | 109,57 | 109,57 | Strong Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 110,30 | +1,17% | +1,28 | 110,30 | 110,30 | Strong Buy |