Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 113,47 | −2,32% | −2,70 | 113,47 | 113,47 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 113,66 | −2,32% | −2,70 | 113,66 | 113,66 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 113,87 | −2,32% | −2,70 | 113,87 | 113,87 | Neutre |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 114,34 | −2,32% | −2,72 | 114,34 | 114,34 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 114,99 | −2,33% | −2,74 | 114,99 | 114,99 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 115,63 | −2,32% | −2,75 | 115,63 | 115,63 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 116,24 | −2,32% | −2,76 | 116,24 | 116,24 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 116,91 | −2,32% | −2,78 | 116,91 | 116,91 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 117,62 | −2,32% | −2,79 | 117,62 | 117,62 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 118,37 | −2,33% | −2,82 | 118,37 | 118,37 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 119,14 | −2,32% | −2,83 | 119,14 | 119,14 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 119,90 | −2,32% | −2,85 | 119,90 | 119,90 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 120,67 | −2,32% | −2,87 | 120,67 | 120,67 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 121,46 | −2,32% | −2,89 | 121,46 | 121,46 | Buy |