Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 116,39 | −0,15% | −0,18 | 116,39 | 116,39 | Buy |
| FFXGLF2026Xetra-Gold Futures (Jan 2026) | 2026-01-16 | 116,59 | −0,15% | −0,18 | 116,59 | 116,59 | Buy |
| FFXGLG2026Xetra-Gold Futures (Feb 2026) | 2026-02-20 | 116,86 | −0,15% | −0,18 | 116,86 | 116,86 | Neutre |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 117,08 | −0,15% | −0,18 | 117,08 | 117,08 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 117,80 | −0,15% | −0,18 | 117,80 | 117,80 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 118,48 | −0,15% | −0,18 | 118,48 | 118,48 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 119,16 | −0,15% | −0,18 | 119,16 | 119,16 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 119,87 | −0,14% | −0,17 | 119,87 | 119,87 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 120,58 | −0,13% | −0,16 | 120,58 | 120,58 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 121,39 | −0,12% | −0,15 | 121,39 | 121,39 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 122,22 | −0,12% | −0,15 | 122,22 | 122,22 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123,03 | −0,12% | −0,15 | 123,03 | 123,03 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 123,86 | −0,11% | −0,14 | 123,86 | 123,86 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 124,71 | −0,11% | −0,14 | 124,71 | 124,71 | Buy |