Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 117,21 | −0,37% | −0,43 | 117,21 | 117,21 | Buy |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 117,46 | −0,36% | −0,43 | 117,46 | 117,46 | Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 117,67 | −0,36% | −0,43 | 117,67 | 117,67 | Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 118,36 | −0,37% | −0,44 | 118,36 | 118,36 | Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 119,02 | −0,37% | −0,44 | 119,02 | 119,02 | Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 119,65 | −0,37% | −0,44 | 119,65 | 119,65 | Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 120,31 | −0,36% | −0,44 | 120,31 | 120,31 | Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 120,94 | −0,36% | −0,44 | 120,94 | 120,94 | Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 121,62 | −0,37% | −0,45 | 121,62 | 121,62 | Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 122,36 | −0,36% | −0,44 | 122,36 | 122,36 | Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 123,08 | −0,36% | −0,45 | 123,08 | 123,08 | Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 123,82 | −0,36% | −0,45 | 123,82 | 123,82 | Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 124,56 | −0,36% | −0,45 | 124,56 | 124,56 | Buy |
| FFXGLU2028Xetra-Gold Futures (Sep 2028) | 2028-09-15 | 125,31 | −0,37% | −0,46 | 125,31 | 125,31 | Sell |