Contrats Xetra-Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFXGLU2025Xetra-Gold Futures (Sep 2025) | 2025-09-19 | 94,78 | +0,80% | +0,75 | 94,78 | 94,78 | Strong Buy |
| FFXGLV2025Xetra-Gold Futures (Oct 2025) | 2025-10-17 | 94,94 | +0,80% | +0,75 | 94,94 | 94,94 | Strong Buy |
| FFXGLX2025Xetra-Gold Futures (Nov 2025) | 2025-11-21 | 95,17 | +0,80% | +0,76 | 95,17 | 95,17 | Strong Buy |
| FFXGLZ2025Xetra-Gold Futures (Dec 2025) | 2025-12-19 | 95,35 | +0,80% | +0,76 | 95,35 | 95,35 | Strong Buy |
| FFXGLH2026Xetra-Gold Futures (Mar 2026) | 2026-03-20 | 95,92 | +0,83% | +0,79 | 95,92 | 95,92 | Strong Buy |
| FFXGLM2026Xetra-Gold Futures (Jun 2026) | 2026-06-19 | 96,46 | +0,86% | +0,82 | 96,46 | 96,46 | Strong Buy |
| FFXGLU2026Xetra-Gold Futures (Sep 2026) | 2026-09-18 | 96,99 | +0,89% | +0,86 | 96,99 | 96,99 | Strong Buy |
| FFXGLZ2026Xetra-Gold Futures (Dec 2026) | 2026-12-18 | 97,49 | +0,89% | +0,86 | 97,49 | 97,49 | Strong Buy |
| FFXGLH2027Xetra-Gold Futures (Mar 2027) | 2027-03-19 | 97,98 | +0,86% | +0,84 | 97,98 | 97,98 | Strong Buy |
| FFXGLM2027Xetra-Gold Futures (Jun 2027) | 2027-06-18 | 98,53 | +0,81% | +0,79 | 98,53 | 98,53 | Strong Buy |
| FFXGLU2027Xetra-Gold Futures (Sep 2027) | 2027-09-17 | 99,14 | +0,80% | +0,79 | 99,14 | 99,14 | Strong Buy |
| FFXGLZ2027Xetra-Gold Futures (Dec 2027) | 2027-12-17 | 99,74 | +0,80% | +0,79 | 99,74 | 99,74 | Strong Buy |
| FFXGLH2028Xetra-Gold Futures (Mar 2028) | 2028-03-17 | 100,36 | +0,80% | +0,80 | 100,36 | 100,36 | Strong Buy |
| FFXGLM2028Xetra-Gold Futures (Jun 2028) | 2028-06-16 | 100,99 | +0,80% | +0,80 | 100,99 | 100,99 | Strong Buy |