Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FXXPZ2025STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2025) | 2025-12-19 | 572,5 | −0,56% | −3,2 | 575,5 | 571,2 | Buy |
| FXXPH2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2026) | 2026-03-20 | 573,9 | −0,61% | −3,5 | 573,9 | 573,9 | Buy |
| FXXPM2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2026) | 2026-06-19 | 568,5 | −0,58% | −3,3 | 568,5 | 568,5 | Buy |
| FXXPU2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2026) | 2026-09-18 | 569,5 | −0,59% | −3,4 | 569,5 | 569,5 | Buy |
| FXXPZ2026STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2026) | 2026-12-18 | 570,8 | −0,57% | −3,3 | 570,8 | 570,8 | Buy |
| FXXPH2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2027) | 2027-03-19 | 572,4 | −0,59% | −3,4 | 572,4 | 572,4 | Buy |
| FXXPM2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2027) | 2027-06-18 | 566,7 | −0,60% | −3,4 | 566,7 | 566,7 | Buy |
| FXXPU2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2027) | 2027-09-17 | 568,5 | −0,59% | −3,4 | 568,5 | 568,5 | Buy |
| FXXPZ2027STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Dec 2027) | 2027-12-17 | 570,0 | −0,61% | −3,5 | 570,0 | 570,0 | Buy |
| FXXPH2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Mar 2028) | 2028-03-17 | 571,6 | −0,61% | −3,5 | 571,6 | 571,6 | Buy |
| FXXPM2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Jun 2028) | 2028-06-16 | 567,2 | −0,61% | −3,5 | 567,2 | 567,2 | Buy |
| FXXPU2028STOXX EUROPE 600 INDEX, FINANCIAL, INDEX FUTURES (Sep 2028) | 2028-09-15 | 570,8 | −0,63% | −3,6 | 570,8 | 570,8 | Buy |