Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GILFZ2025Gilead Sciences Futures (Dec 2025) | 2025-12-19 | 123,0297 | −0,76% | −0,9407 | 123,0297 | 123,0297 | Neutre |
| GILFF2026Gilead Sciences Futures (Jan 2026) | 2026-01-16 | 123,4136 | −0,76% | −0,9447 | 123,4136 | 123,4136 | Neutre |
| GILFG2026Gilead Sciences Futures (Feb 2026) | 2026-02-20 | 123,8957 | −0,76% | −0,9490 | 123,8957 | 123,8957 | Neutre |
| GILFH2026Gilead Sciences Futures (Mar 2026) | 2026-03-20 | 123,5151 | −0,76% | −0,9510 | 123,5151 | 123,5151 | Neutre |
| GILFJ2026Gilead Sciences Futures (Apr 2026) | 2026-04-17 | 123,8847 | −0,76% | −0,9529 | 123,8847 | 123,8847 | Neutre |
| GILFK2026Gilead Sciences Futures (May 2026) | 2026-05-15 | 124,2496 | −0,76% | −0,9543 | 124,2496 | 124,2496 | Neutre |
| GILFN2026Gilead Sciences Futures (Jul 2026) | 2026-07-17 | 124,2922 | −0,76% | −0,9562 | 124,2922 | 124,2922 | Neutre |
| GILFQ2026Gilead Sciences Futures (Aug 2026) | 2026-08-21 | 124,7266 | −0,76% | −0,9566 | 124,7266 | 124,7266 | Neutre |
| GILFU2026Gilead Sciences Futures (Sep 2026) | 2026-09-18 | 124,3087 | −0,76% | −0,9570 | 124,3087 | 124,3087 | Neutre |
| GILFV2026Gilead Sciences Futures (Oct 2026) | 2026-10-16 | 124,6439 | −0,76% | −0,9581 | 124,6439 | 124,6439 | Neutre |
| GILFX2026Gilead Sciences Futures (Nov 2026) | 2026-11-20 | 125,0561 | −0,76% | −0,9595 | 125,0561 | 125,0561 | Sell |
| GILFZ2026Gilead Sciences Futures (Dec 2026) | 2026-12-18 | 124,6253 | −0,76% | −0,9603 | 124,6253 | 124,6253 | Neutre |
| GILFZ2027Gilead Sciences Futures (Dec 2027) | 2027-12-17 | 125,8333 | −0,73% | −0,9312 | 125,8333 | 125,8333 | Neutre |
| GILFZ2028Gilead Sciences Futures (Dec 2028) | 2028-12-15 | 127,2480 | −0,72% | −0,9277 | 127,2480 | 127,2480 | Neutre |