Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
IBEPX2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	17,5878	+0,02%	+0,0041	17,5878	17,5878	Buy
IBEPZ2025^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	17,6184	+0,02%	+0,0039	17,6184	17,6184	Buy
IBEPF2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	17,4070	+0,02%	+0,0035	17,4070	17,4070	Buy
IBEPG2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	17,4470	+0,02%	+0,0037	17,4470	17,4470	Buy
IBEPH2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	17,4789	+0,02%	+0,0042	17,4789	17,4789	Buy
IBEPJ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	17,5112	+0,03%	+0,0050	17,5112	17,5112	Buy
IBEPK2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (May 2026)}	2026-05-15	17,5425	+0,03%	+0,0057	17,5425	17,5425	Buy
IBEPM2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	17,5784	+0,03%	+0,0056	17,5784	17,5784	Buy
IBEPN2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	17,2326	+0,03%	+0,0055	17,2326	17,2326	Buy
IBEPQ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	17,2686	+0,03%	+0,0052	17,2686	17,2686	Buy
IBEPU2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	17,2967	+0,03%	+0,0049	17,2967	17,2967	Buy
IBEPV2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	17,3244	+0,03%	+0,0044	17,3244	17,3244	Buy
IBEPX2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	17,3596	+0,02%	+0,0040	17,3596	17,3596	Strong Buy
IBEPZ2026^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	17,3887	+0,02%	+0,0040	17,3887	17,3887	Buy
IBEPZ2027^{IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	17,1454	+0,00%	+0,0004	17,1454	17,1454	Buy

IBERDROLA [PHYSICAL] SINGLE STOCK FUTURES

Contrats