Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IBMFX2025IBM SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 305,7274 | +0,68% | +2,0710 | 305,7274 | 305,7274 | Buy |
| IBMFZ2025IBM SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 306,7211 | +0,68% | +2,0722 | 306,7211 | 306,7211 | Buy |
| IBMFF2026IBM SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 307,7173 | +0,68% | +2,0747 | 307,7173 | 307,7173 | Buy |
| IBMFG2026IBM SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 307,2288 | +0,68% | +2,0817 | 307,2288 | 307,2288 | Buy |
| IBMFH2026IBM SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 308,1717 | +0,68% | +2,0866 | 308,1717 | 308,1717 | Buy |
| IBMFJ2026IBM SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 309,1002 | +0,68% | +2,0910 | 309,1002 | 309,1002 | Buy |
| IBMFK2026IBM SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 308,4662 | +0,68% | +2,0957 | 308,4662 | 308,4662 | Buy |
| IBMFM2026IBM SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 309,5930 | +0,68% | +2,1024 | 309,5930 | 309,5930 | Buy |
| IBMFN2026IBM SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 310,4801 | +0,68% | +2,1079 | 310,4801 | 310,4801 | Buy |
| IBMFQ2026IBM SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 310,0195 | +0,69% | +2,1144 | 310,0195 | 310,0195 | Buy |
| IBMFU2026IBM SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 310,8732 | +0,69% | +2,1189 | 310,8732 | 310,8732 | Buy |
| IBMFV2026IBM SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 311,7139 | +0,69% | +2,1234 | 311,7139 | 311,7139 | Buy |
| IBMFX2026IBM SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 311,2121 | +0,69% | +2,1306 | 311,2121 | 311,2121 | Buy |
| IBMFZ2026IBM SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 312,0548 | +0,69% | +2,1402 | 312,0548 | 312,0548 | Buy |
| IBMFZ2027IBM SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 316,5945 | +0,72% | +2,2511 | 316,5945 | 316,5945 | Buy |