Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,4302 | −2,00% | −0,0700 | 3,4302 | 3,4302 | Sell |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,4304 | −2,00% | −0,0701 | 3,4304 | 3,4304 | Sell |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,4307 | −2,00% | −0,0701 | 3,4307 | 3,4307 | Sell |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,4311 | −2,00% | −0,0701 | 3,4311 | 3,4311 | Sell |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,3136 | −2,07% | −0,0701 | 3,3136 | 3,3136 | Sell |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,3140 | −2,07% | −0,0700 | 3,3140 | 3,3140 | Sell |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,3142 | −2,07% | −0,0701 | 3,3142 | 3,3142 | Sell |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,3145 | −2,07% | −0,0701 | 3,3145 | 3,3145 | Sell |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,3147 | −2,07% | −0,0701 | 3,3147 | 3,3147 | Sell |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,3149 | −2,07% | −0,0701 | 3,3149 | 3,3149 | Sell |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,3150 | −2,07% | −0,0701 | 3,3150 | 3,3150 | Sell |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,3152 | −2,07% | −0,0701 | 3,3152 | 3,3152 | Sell |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,3154 | −2,07% | −0,0701 | 3,3154 | 3,3154 | Neutre |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,1270 | −2,19% | −0,0701 | 3,1270 | 3,1270 | Sell |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,0217 | −2,26% | −0,0700 | 3,0217 | 3,0217 | Sell |