Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IDIFX2025IDORSIA SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 3,5002 | −0,57% | −0,0200 | 3,5002 | 3,5002 | Neutre |
| IDIFZ2025IDORSIA SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 3,5005 | −0,57% | −0,0200 | 3,5005 | 3,5005 | Neutre |
| IDIFF2026IDORSIA SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 3,5008 | −0,57% | −0,0200 | 3,5008 | 3,5008 | Neutre |
| IDIFG2026IDORSIA SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 3,5012 | −0,57% | −0,0200 | 3,5012 | 3,5012 | Neutre |
| IDIFH2026IDORSIA SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 3,3837 | −0,59% | −0,0200 | 3,3837 | 3,3837 | Sell |
| IDIFJ2026IDORSIA SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 3,3840 | −0,59% | −0,0200 | 3,3840 | 3,3840 | Neutre |
| IDIFK2026IDORSIA SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 3,3843 | −0,59% | −0,0200 | 3,3843 | 3,3843 | Neutre |
| IDIFM2026IDORSIA SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 3,3846 | −0,58% | −0,0199 | 3,3846 | 3,3846 | Neutre |
| IDIFN2026IDORSIA SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 3,3848 | −0,58% | −0,0199 | 3,3848 | 3,3848 | Sell |
| IDIFQ2026IDORSIA SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 3,3850 | −0,58% | −0,0198 | 3,3850 | 3,3850 | Sell |
| IDIFU2026IDORSIA SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 3,3851 | −0,58% | −0,0198 | 3,3851 | 3,3851 | Sell |
| IDIFV2026IDORSIA SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 3,3853 | −0,58% | −0,0197 | 3,3853 | 3,3853 | Sell |
| IDIFX2026IDORSIA SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 3,3855 | −0,58% | −0,0196 | 3,3855 | 3,3855 | Neutre |
| IDIFZ2026IDORSIA SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 3,1971 | −0,61% | −0,0195 | 3,1971 | 3,1971 | Neutre |
| IDIFZ2027IDORSIA SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 3,0917 | −0,62% | −0,0193 | 3,0917 | 3,0917 | Neutre |