Contrats Intercontinental Hotels Group Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 IHGGU2025Intercontinental Hotels Group Futures (Sep 2025) | 2025-09-19 | 8 894,8190 | −1,32% | −119,1047 | 8 894,8190 | 8 894,8190 | Sell |
| IHGGV2025Intercontinental Hotels Group Futures (Oct 2025) | 2025-10-17 | 8 923,1061 | −1,32% | −119,4854 | 8 923,1061 | 8 923,1061 | Sell |
| IHGGX2025Intercontinental Hotels Group Futures (Nov 2025) | 2025-11-21 | 8 959,3123 | −1,32% | −120,0019 | 8 959,3123 | 8 959,3123 | Sell |
| IHGGZ2025Intercontinental Hotels Group Futures (Dec 2025) | 2025-12-19 | 8 988,8434 | −1,32% | −120,3717 | 8 988,8434 | 8 988,8434 | Sell |
| IHGGF2026Intercontinental Hotels Group Futures (Jan 2026) | 2026-01-16 | 9 018,0512 | −1,32% | −120,6649 | 9 018,0512 | 9 018,0512 | Sell |
| IHGGG2026Intercontinental Hotels Group Futures (Feb 2026) | 2026-02-20 | 9 054,8108 | −1,32% | −120,9750 | 9 054,8108 | 9 054,8108 | Sell |
| IHGGH2026Intercontinental Hotels Group Futures (Mar 2026) | 2026-03-20 | 9 084,0098 | −1,32% | −121,1366 | 9 084,0098 | 9 084,0098 | Sell |
| IHGGJ2026Intercontinental Hotels Group Futures (Apr 2026) | 2026-04-17 | 9 025,9130 | −1,33% | −121,3324 | 9 025,9130 | 9 025,9130 | Sell |
| IHGGK2026Intercontinental Hotels Group Futures (May 2026) | 2026-05-15 | 9 053,4660 | −1,32% | −121,4998 | 9 053,4660 | 9 053,4660 | Sell |
| IHGGM2026Intercontinental Hotels Group Futures (Jun 2026) | 2026-06-19 | 9 087,5441 | −1,32% | −121,6681 | 9 087,5441 | 9 087,5441 | Sell |
| IHGGN2026Intercontinental Hotels Group Futures (Jul 2026) | 2026-07-17 | 9 114,5126 | −1,32% | −121,7697 | 9 114,5126 | 9 114,5126 | Sell |
| IHGGQ2026Intercontinental Hotels Group Futures (Aug 2026) | 2026-08-21 | 9 103,8693 | −1,32% | −121,8548 | 9 103,8693 | 9 103,8693 | Strong Sell |
| IHGGU2026Intercontinental Hotels Group Futures (Sep 2026) | 2026-09-18 | 9 130,2985 | −1,32% | −122,0791 | 9 130,2985 | 9 130,2985 | Strong Sell |
| IHGGZ2026Intercontinental Hotels Group Futures (Dec 2026) | 2026-12-18 | 9 219,0838 | −1,31% | −122,8286 | 9 219,0838 | 9 219,0838 | Sell |
| IHGGZ2027Intercontinental Hotels Group Futures (Dec 2027) | 2027-12-17 | 9 446,0538 | −1,31% | −125,2986 | 9 446,0538 | 9 446,0538 | Sell |