Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MCDFX2025McDonald's Futures (Nov 2025) | 2025-11-21 | 306,3800 | +1,06% | +3,2169 | 306,3800 | 306,3800 | Strong Buy |
| MCDFZ2025McDonald's Futures (Dec 2025) | 2025-12-19 | 308,2175 | +1,97% | +5,9542 | 308,2175 | 308,2175 | Strong Buy |
| MCDFF2026McDonald's Futures (Jan 2026) | 2026-01-16 | 309,2095 | +1,97% | +5,9609 | 309,2095 | 309,2095 | Strong Buy |
| MCDFG2026McDonald's Futures (Feb 2026) | 2026-02-20 | 310,4367 | +1,96% | +5,9700 | 310,4367 | 310,4367 | Strong Buy |
| MCDFH2026McDonald's Futures (Mar 2026) | 2026-03-20 | 309,5851 | +1,97% | +5,9804 | 309,5851 | 309,5851 | Strong Buy |
| MCDFJ2026McDonald's Futures (Apr 2026) | 2026-04-17 | 310,5164 | +1,97% | +5,9914 | 310,5164 | 310,5164 | Strong Buy |
| MCDFK2026McDonald's Futures (May 2026) | 2026-05-15 | 311,4335 | +1,97% | +6,0034 | 311,4335 | 311,4335 | Strong Buy |
| MCDFM2026McDonald's Futures (Jun 2026) | 2026-06-19 | 310,7550 | +1,97% | +6,0162 | 310,7550 | 310,7550 | Strong Buy |
| MCDFN2026McDonald's Futures (Jul 2026) | 2026-07-17 | 311,6350 | +1,97% | +6,0254 | 311,6350 | 311,6350 | Strong Buy |
| MCDFQ2026McDonald's Futures (Aug 2026) | 2026-08-21 | 312,7145 | +1,97% | +6,0367 | 312,7145 | 312,7145 | Strong Buy |
| MCDFU2026McDonald's Futures (Sep 2026) | 2026-09-18 | 311,7576 | +1,98% | +6,0446 | 311,7576 | 311,7576 | Strong Buy |
| MCDFV2026McDonald's Futures (Oct 2026) | 2026-10-16 | 312,5861 | +1,97% | +6,0522 | 312,5861 | 312,5861 | Strong Buy |
| MCDFX2026McDonald's Futures (Nov 2026) | 2026-11-20 | 313,6011 | +1,97% | +6,0612 | 313,6011 | 313,6011 | Strong Buy |
| MCDFZ2026McDonald's Futures (Dec 2026) | 2026-12-18 | 312,7155 | +1,98% | +6,0631 | 312,7155 | 312,7155 | Strong Buy |
| MCDFZ2027McDonald's Futures (Dec 2027) | 2027-12-17 | 316,0409 | +1,96% | +6,0867 | 316,0409 | 316,0409 | Strong Buy |