Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 ME9GZ2025Mediobanca Futures (Dec 2025) | 2025-12-18 | 16,5502 | +1,67% | +0,2722 | 16,5502 | 16,5502 | Sell |
| ME9GF2026Mediobanca Futures (Jan 2026) | 2026-01-15 | 16,5781 | +1,67% | +0,2723 | 16,5781 | 16,5781 | Sell |
| ME9GG2026Mediobanca Futures (Feb 2026) | 2026-02-19 | 16,6164 | +1,67% | +0,2725 | 16,6164 | 16,6164 | Sell |
| ME9GH2026Mediobanca Futures (Mar 2026) | 2026-03-19 | 16,6486 | +1,67% | +0,2731 | 16,6486 | 16,6486 | Sell |
| ME9GJ2026Mediobanca Futures (Apr 2026) | 2026-04-16 | 16,6803 | +1,67% | +0,2737 | 16,6803 | 16,6803 | Sell |
| ME9GK2026Mediobanca Futures (May 2026) | 2026-05-14 | 15,2125 | +1,84% | +0,2743 | 15,2125 | 15,2125 | Sell |
| ME9GM2026Mediobanca Futures (Jun 2026) | 2026-06-18 | 15,2494 | +1,84% | +0,2753 | 15,2494 | 15,2494 | Sell |
| ME9GN2026Mediobanca Futures (Jul 2026) | 2026-07-16 | 15,2771 | +1,84% | +0,2761 | 15,2771 | 15,2771 | Sell |
| ME9GQ2026Mediobanca Futures (Aug 2026) | 2026-08-20 | 15,3115 | +1,84% | +0,2773 | 15,3115 | 15,3115 | Sell |
| ME9GU2026Mediobanca Futures (Sep 2026) | 2026-09-17 | 15,3390 | +1,85% | +0,2782 | 15,3390 | 15,3390 | Sell |
| ME9GV2026Mediobanca Futures (Oct 2026) | 2026-10-15 | 15,3674 | +1,85% | +0,2797 | 15,3674 | 15,3674 | Sell |
| ME9GX2026Mediobanca Futures (Nov 2026) | 2026-11-19 | 15,4029 | +1,86% | +0,2816 | 15,4029 | 15,4029 | Sell |
| ME9GZ2026Mediobanca Futures (Dec 2026) | 2026-12-17 | 14,5972 | +1,98% | +0,2832 | 14,5972 | 14,5972 | Sell |
| ME9GZ2027Mediobanca Futures (Dec 2027) | 2027-12-16 | 12,6741 | +2,47% | +0,3056 | 12,6741 | 12,6741 | Sell |
| ME9GZ2028Mediobanca Futures (Dec 2028) | 2028-12-14 | 10,7254 | +3,17% | +0,3294 | 10,7254 | 10,7254 | Buy |