Contrats 3M Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 152,1476 | −1,80% | −2,7841 | 152,1476 | 152,1476 | Sell |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 152,6660 | −1,80% | −2,7921 | 152,6660 | 152,6660 | Sell |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 152,5799 | −1,80% | −2,8015 | 152,5799 | 152,5799 | Sell |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 153,0749 | −1,80% | −2,8087 | 153,0749 | 153,0749 | Sell |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 153,5532 | −1,80% | −2,8140 | 153,5532 | 153,5532 | Sell |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 153,3920 | −1,80% | −2,8193 | 153,3920 | 153,3920 | Sell |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 153,8421 | −1,80% | −2,8230 | 153,8421 | 153,8421 | Sell |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 154,2900 | −1,80% | −2,8256 | 154,2900 | 154,2900 | Sell |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 154,7281 | −1,79% | −2,8272 | 154,7281 | 154,7281 | Sell |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 154,5216 | −1,80% | −2,8284 | 154,5216 | 154,5216 | Strong Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 154,9432 | −1,79% | −2,8281 | 154,9432 | 154,9432 | Strong Sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 154,7180 | −1,79% | −2,8265 | 154,7180 | 154,7180 | Strong Sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 155,1214 | −1,79% | −2,8255 | 155,1214 | 155,1214 | Strong Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 155,6731 | −1,78% | −2,8229 | 155,6731 | 155,6731 | Sell |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 157,4498 | −1,77% | −2,8361 | 157,4498 | 157,4498 | Sell |