3M Futures
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 169,1611 | +2,49% | +4,1056 | 169,1611 | 169,1611 | Buy |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 169,6783 | +2,48% | +4,1131 | 169,6783 | 169,6783 | Buy |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 169,5964 | +2,49% | +4,1231 | 169,5964 | 169,5964 | Buy |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 170,1188 | +2,49% | +4,1387 | 170,1188 | 170,1188 | Buy |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 170,6270 | +2,49% | +4,1478 | 170,6270 | 170,6270 | Buy |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 171,1305 | +2,49% | +4,1567 | 171,1305 | 171,1305 | Buy |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 171,4950 | +2,49% | +4,1723 | 171,4950 | 171,4950 | Buy |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 171,3519 | +2,50% | +4,1770 | 171,3519 | 171,3519 | Buy |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 171,8206 | +2,49% | +4,1796 | 171,8206 | 171,8206 | Buy |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 172,2864 | +2,49% | +4,1819 | 172,2864 | 172,2864 | Buy |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 172,1203 | +2,49% | +4,1834 | 172,1203 | 172,1203 | Buy |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 172,5729 | +2,48% | +4,1834 | 172,5729 | 172,5729 | Buy |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 175,3200 | +2,46% | +4,2128 | 175,3200 | 175,3200 | Buy |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 178,3042 | +2,45% | +4,2643 | 178,3042 | 178,3042 | Strong Buy |