Contrats 3M Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 153,1640 | +0,61% | +0,9240 | 153,1640 | 153,1640 | Neutre |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 153,6916 | +0,61% | +0,9269 | 153,6916 | 153,6916 | Neutre |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 153,6174 | +0,61% | +0,9283 | 153,6174 | 153,6174 | Neutre |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 154,1251 | +0,61% | +0,9310 | 154,1251 | 154,1251 | Neutre |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 154,6174 | +0,61% | +0,9351 | 154,6174 | 154,6174 | Sell |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 154,4766 | +0,61% | +0,9409 | 154,4766 | 154,4766 | Sell |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 154,9457 | +0,61% | +0,9449 | 154,9457 | 154,9457 | Sell |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 155,4090 | +0,61% | +0,9479 | 155,4090 | 155,4090 | Neutre |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 155,8633 | +0,61% | +0,9509 | 155,8633 | 155,8633 | Sell |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 155,6769 | +0,62% | +0,9545 | 155,6769 | 155,6769 | Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 156,1102 | +0,62% | +0,9573 | 156,1102 | 156,1102 | Sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 155,8991 | +0,62% | +0,9608 | 155,8991 | 155,8991 | Sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 156,3155 | +0,62% | +0,9645 | 156,3155 | 156,3155 | Neutre |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 156,9077 | +0,63% | +0,9832 | 156,9077 | 156,9077 | Neutre |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 158,8449 | +0,64% | +1,0060 | 158,8449 | 158,8449 | Neutre |