Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 167,1678 | −0,53% | −0,8842 | 167,1678 | 167,1678 | Buy |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 167,7036 | −0,53% | −0,8876 | 167,7036 | 167,7036 | Buy |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 168,2503 | −0,53% | −0,8896 | 168,2503 | 168,2503 | Buy |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 168,1859 | −0,53% | −0,8909 | 168,1859 | 168,1859 | Buy |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 168,7067 | −0,53% | −0,8918 | 168,7067 | 168,7067 | Buy |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 169,2198 | −0,52% | −0,8925 | 169,2198 | 169,2198 | Buy |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 169,7249 | −0,52% | −0,8933 | 169,7249 | 169,7249 | Buy |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 169,6074 | −0,52% | −0,8943 | 169,6074 | 169,6074 | Buy |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 170,0976 | −0,52% | −0,8951 | 170,0976 | 170,0976 | Buy |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 169,9605 | −0,52% | −0,8958 | 169,9605 | 169,9605 | Buy |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 170,4327 | −0,52% | −0,8965 | 170,4327 | 170,4327 | Buy |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 170,8979 | −0,52% | −0,8970 | 170,8979 | 170,8979 | Buy |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 170,7297 | −0,52% | −0,8983 | 170,7297 | 170,7297 | Buy |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 171,1950 | −0,52% | −0,8990 | 171,1950 | 171,1950 | Buy |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 173,8452 | −0,52% | −0,9143 | 173,8452 | 173,8452 | Buy |