Contrats 3M Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFU20253M Futures (Sep 2025) | 2025-09-19 | 155,4632 | +1,50% | +2,2992 | 155,4632 | 155,4632 | Buy |
| MMMFV20253M Futures (Oct 2025) | 2025-10-17 | 155,9932 | +1,50% | +2,3016 | 155,9932 | 155,9932 | Buy |
| MMMFX20253M Futures (Nov 2025) | 2025-11-21 | 155,9225 | +1,50% | +2,3051 | 155,9225 | 155,9225 | Buy |
| MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 156,4263 | +1,49% | +2,3012 | 156,4263 | 156,4263 | Buy |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 156,9091 | +1,48% | +2,2917 | 156,9091 | 156,9091 | Buy |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 156,7500 | +1,47% | +2,2734 | 156,7500 | 156,7500 | Buy |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 157,2023 | +1,46% | +2,2566 | 157,2023 | 157,2023 | Buy |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 157,6534 | +1,44% | +2,2444 | 157,6534 | 157,6534 | Buy |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 158,0938 | +1,43% | +2,2305 | 158,0938 | 158,0938 | Buy |
| MMMFM20263M Futures (Jun 2026) | 2026-06-19 | 157,8882 | +1,42% | +2,2113 | 157,8882 | 157,8882 | Buy |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 158,3061 | +1,41% | +2,1959 | 158,3061 | 158,3061 | Buy |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 158,0739 | +1,40% | +2,1748 | 158,0739 | 158,0739 | Buy |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 158,4741 | +1,38% | +2,1586 | 158,4741 | 158,4741 | Neutre |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 159,0318 | +1,35% | +2,1241 | 159,0318 | 159,0318 | Buy |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 160,8108 | +1,24% | +1,9659 | 160,8108 | 160,8108 | Buy |