Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MMMFZ20253M Futures (Dec 2025) | 2025-12-19 | 167,4570 | −1,15% | −1,9437 | 167,4570 | 167,4570 | Sell |
| MMMFF20263M Futures (Jan 2026) | 2026-01-16 | 167,9813 | −1,15% | −1,9481 | 167,9813 | 167,9813 | Sell |
| MMMFG20263M Futures (Feb 2026) | 2026-02-20 | 167,8987 | −1,15% | −1,9542 | 167,8987 | 167,8987 | Sell |
| MMMFH20263M Futures (Mar 2026) | 2026-03-20 | 168,4144 | −1,15% | −1,9587 | 168,4144 | 168,4144 | Sell |
| MMMFJ20263M Futures (Apr 2026) | 2026-04-17 | 168,9198 | −1,15% | −1,9630 | 168,9198 | 168,9198 | Sell |
| MMMFK20263M Futures (May 2026) | 2026-05-15 | 169,4192 | −1,15% | −1,9671 | 169,4192 | 169,4192 | Sell |
| MMMFN20263M Futures (Jul 2026) | 2026-07-17 | 169,7757 | −1,15% | −1,9762 | 169,7757 | 169,7757 | Sell |
| MMMFQ20263M Futures (Aug 2026) | 2026-08-21 | 169,6309 | −1,15% | −1,9812 | 169,6309 | 169,6309 | Sell |
| MMMFU20263M Futures (Sep 2026) | 2026-09-18 | 170,0978 | −1,15% | −1,9851 | 170,0978 | 170,0978 | Sell |
| MMMFV20263M Futures (Oct 2026) | 2026-10-16 | 170,5580 | −1,15% | −1,9888 | 170,5580 | 170,5580 | Sell |
| MMMFX20263M Futures (Nov 2026) | 2026-11-20 | 170,3839 | −1,16% | −1,9935 | 170,3839 | 170,3839 | Strong Sell |
| MMMFZ20263M Futures (Dec 2026) | 2026-12-18 | 170,8341 | −1,16% | −1,9970 | 170,8341 | 170,8341 | Sell |
| MMMFZ20273M Futures (Dec 2027) | 2027-12-17 | 173,5046 | −1,13% | −1,9806 | 173,5046 | 173,5046 | Neutre |
| MMMFZ20283M Futures (Dec 2028) | 2028-12-15 | 176,3895 | −1,09% | −1,9495 | 176,3895 | 176,3895 | Strong Sell |