Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 489,0054 | −0,87% | −4,3145 | 489,0054 | 489,0054 | Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 490,5623 | −0,88% | −4,3337 | 490,5623 | 490,5623 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 492,1527 | −0,88% | −4,3463 | 492,1527 | 492,1527 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 493,3243 | −0,88% | −4,3606 | 493,3243 | 493,3243 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 494,8502 | −0,88% | −4,3695 | 494,8502 | 494,8502 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 496,3487 | −0,88% | −4,3827 | 496,3487 | 496,3487 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 497,8234 | −0,88% | −4,3964 | 497,8234 | 497,8234 | Sell |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 498,8366 | −0,88% | −4,4117 | 498,8366 | 498,8366 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 500,2619 | −0,88% | −4,4234 | 500,2619 | 500,2619 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 501,3314 | −0,88% | −4,4380 | 501,3314 | 501,3314 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 502,7059 | −0,88% | −4,4585 | 502,7059 | 502,7059 | Sell |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 504,0576 | −0,88% | −4,4805 | 504,0576 | 504,0576 | Sell |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 505,0349 | −0,89% | −4,5101 | 505,0349 | 505,0349 | Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 506,3829 | −0,89% | −4,5318 | 506,3829 | 506,3829 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 520,8954 | −0,92% | −4,8456 | 520,8954 | 520,8954 | Sell |