Contrats Microsoft Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFF2025Microsoft Futures (Jan 2025) | 2025-01-17 | 435,6244 | −1,88% | −8,3436 | 435,6244 | 435,6244 | Sell |
| MSTFG2025Microsoft Futures (Feb 2025) | 2025-02-21 | 436,8471 | −1,88% | −8,3658 | 436,8471 | 436,8471 | Sell |
| MSTFH2025Microsoft Futures (Mar 2025) | 2025-03-21 | 438,3884 | −1,88% | −8,4014 | 438,3884 | 438,3884 | Sell |
| MSTFJ2025Microsoft Futures (Apr 2025) | 2025-04-17 | 439,8630 | −1,88% | −8,4178 | 439,8630 | 439,8630 | Sell |
| MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 441,4450 | −1,87% | −8,4341 | 441,4450 | 441,4450 | Sell |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 442,6765 | −1,87% | −8,4539 | 442,6765 | 442,6765 | Sell |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 444,1931 | −1,87% | −8,4856 | 444,1931 | 444,1931 | Sell |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 445,7024 | −1,88% | −8,5280 | 445,7024 | 445,7024 | Sell |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 446,9029 | −1,89% | −8,5892 | 446,9029 | 446,9029 | Sell |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 448,4098 | −1,88% | −8,6024 | 448,4098 | 448,4098 | Sell |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 449,6158 | −1,88% | −8,6000 | 449,6158 | 449,6158 | Strong Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 451,1211 | −1,87% | −8,5934 | 451,1211 | 451,1211 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 452,6346 | — | — | 452,6346 | 452,6346 | — |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 468,3196 | −1,81% | −8,6521 | 468,3196 | 468,3196 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 486,0115 | −1,75% | −8,6463 | 486,0115 | 486,0115 | Strong Sell |