Contrats Microsoft Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFK2025Microsoft Futures (May 2025) | 2025-05-16 | 365,0041 | −1,90% | −7,0859 | 365,0041 | 365,0041 | Sell |
| MSTFM2025Microsoft Futures (Jun 2025) | 2025-06-20 | 365,9450 | −1,91% | −7,1185 | 365,9450 | 365,9450 | Sell |
| MSTFN2025Microsoft Futures (Jul 2025) | 2025-07-18 | 367,2257 | −1,91% | −7,1413 | 367,2257 | 367,2257 | Sell |
| MSTFQ2025Microsoft Futures (Aug 2025) | 2025-08-15 | 368,4626 | −1,91% | −7,1641 | 368,4626 | 368,4626 | Sell |
| MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 369,2794 | −1,91% | −7,1956 | 369,2794 | 369,2794 | Sell |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 370,4454 | −1,91% | −7,2222 | 370,4454 | 370,4454 | Sell |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 371,1923 | −1,92% | −7,2551 | 371,1923 | 371,1923 | Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 372,3041 | −1,92% | −7,2816 | 372,3041 | 372,3041 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 373,3898 | −1,92% | −7,3087 | 373,3898 | 373,3898 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 374,0456 | −1,93% | −7,3433 | 374,0456 | 374,0456 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 375,0904 | −1,93% | −7,3695 | 375,0904 | 375,0904 | Strong Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 376,1116 | −1,93% | −7,3959 | 376,1116 | 376,1116 | Strong Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 382,9312 | −1,93% | −7,5399 | 382,9312 | 382,9312 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 393,9913 | −1,94% | −7,7895 | 393,9913 | 393,9913 | Sell |