Microsoft FuturesMicrosoft FuturesMicrosoft Futures

Microsoft Futures

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
MSTFV2025Microsoft Futures (Oct 2025)
2025-10-17508,7200−1,05%−5,3997508,7200508,7200
Sell
MSTFX2025Microsoft Futures (Nov 2025)
2025-11-21511,5990−0,74%−3,8154511,5990511,5990
Sell
MSTFZ2025Microsoft Futures (Dec 2025)
2025-12-19513,2578−0,74%−3,8431513,2578513,2578
Sell
MSTFF2026Microsoft Futures (Jan 2026)
2026-01-16514,8809−0,75%−3,8656514,8809514,8809
Sell
MSTFG2026Microsoft Futures (Feb 2026)
2026-02-20516,0215−0,75%−3,8970516,0215516,0215
Sell
MSTFH2026Microsoft Futures (Mar 2026)
2026-03-20517,5157−0,75%−3,9260517,5157517,5157
Sell
MSTFJ2026Microsoft Futures (Apr 2026)
2026-04-17518,9643−0,76%−3,9571518,9643518,9643
Sell
MSTFK2026Microsoft Futures (May 2026)
2026-05-15520,4215−0,76%−3,9854520,4215520,4215
Sell
MSTFM2026Microsoft Futures (Jun 2026)
2026-06-19521,4099−0,76%−4,0169521,4099521,4099
Sell
MSTFN2026Microsoft Futures (Jul 2026)
2026-07-17522,8071−0,77%−4,0422522,8071522,8071
Sell
MSTFQ2026Microsoft Futures (Aug 2026)
2026-08-21523,8484−0,77%−4,0741523,8484523,8484
Sell
MSTFU2026Microsoft Futures (Sep 2026)
2026-09-18525,1946−0,77%−4,0992525,1946525,1946
Strong Sell
MSTFV2026Microsoft Futures (Oct 2026)
2026-10-16526,5135−0,78%−4,1242526,5135526,5135
Sell
MSTFZ2026Microsoft Futures (Dec 2026)
2026-12-18528,8636−0,78%−4,1843528,8636528,8636
Sell
MSTFZ2027Microsoft Futures (Dec 2027)
2027-12-17543,4939−0,81%−4,4201543,4939543,4939
Sell