Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 508,7200 | −1,05% | −5,3997 | 508,7200 | 508,7200 | Sell |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 511,5990 | −0,74% | −3,8154 | 511,5990 | 511,5990 | Sell |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 513,2578 | −0,74% | −3,8431 | 513,2578 | 513,2578 | Sell |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 514,8809 | −0,75% | −3,8656 | 514,8809 | 514,8809 | Sell |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 516,0215 | −0,75% | −3,8970 | 516,0215 | 516,0215 | Sell |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 517,5157 | −0,75% | −3,9260 | 517,5157 | 517,5157 | Sell |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 518,9643 | −0,76% | −3,9571 | 518,9643 | 518,9643 | Sell |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 520,4215 | −0,76% | −3,9854 | 520,4215 | 520,4215 | Sell |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 521,4099 | −0,76% | −4,0169 | 521,4099 | 521,4099 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 522,8071 | −0,77% | −4,0422 | 522,8071 | 522,8071 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 523,8484 | −0,77% | −4,0741 | 523,8484 | 523,8484 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 525,1946 | −0,77% | −4,0992 | 525,1946 | 525,1946 | Strong Sell |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 526,5135 | −0,78% | −4,1242 | 526,5135 | 526,5135 | Sell |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 528,8636 | −0,78% | −4,1843 | 528,8636 | 528,8636 | Sell |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 543,4939 | −0,81% | −4,4201 | 543,4939 | 543,4939 | Sell |