Contrats Microsoft Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MSTFU2025Microsoft Futures (Sep 2025) | 2025-09-19 | 509,1427 | 0,00% | 0,0000 | 509,1427 | 509,1427 | Neutre |
| MSTFV2025Microsoft Futures (Oct 2025) | 2025-10-17 | 510,9177 | 0,00% | 0,0000 | 510,9177 | 510,9177 | Neutre |
| MSTFX2025Microsoft Futures (Nov 2025) | 2025-11-21 | 512,3256 | 0,00% | 0,0000 | 512,3256 | 512,3256 | Neutre |
| MSTFZ2025Microsoft Futures (Dec 2025) | 2025-12-19 | 514,0252 | 0,00% | 0,0000 | 514,0252 | 514,0252 | Neutre |
| MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 515,6666 | 0,00% | 0,0000 | 515,6666 | 515,6666 | Neutre |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 516,8595 | 0,00% | 0,0000 | 516,8595 | 516,8595 | Neutre |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 518,4310 | 0,00% | 0,0000 | 518,4310 | 518,4310 | Neutre |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 519,9878 | 0,00% | 0,0000 | 519,9878 | 519,9878 | Neutre |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 521,5143 | 0,00% | 0,0000 | 521,5143 | 521,5143 | Sell |
| MSTFM2026Microsoft Futures (Jun 2026) | 2026-06-19 | 522,5840 | 0,00% | 0,0000 | 522,5840 | 522,5840 | Sell |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 524,0528 | 0,00% | 0,0000 | 524,0528 | 524,0528 | Sell |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 525,1682 | 0,00% | 0,0000 | 525,1682 | 525,1682 | Sell |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 526,5854 | 0,00% | 0,0000 | 526,5854 | 526,5854 | Strong Buy |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 530,3759 | 0,00% | 0,0000 | 530,3759 | 530,3759 | Neutre |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 545,3265 | 0,00% | 0,0000 | 545,3265 | 545,3265 | Neutre |