Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 MTXFV2025MTU Aero Engines Futures (Oct 2025) | 2025-10-17 | 363,9000 | −2,97% | −11,1236 | 363,9000 | 363,9000 | Sell |
| MTXFX2025MTU Aero Engines Futures (Nov 2025) | 2025-11-21 | 364,6795 | −2,97% | −11,1507 | 364,6795 | 364,6795 | Sell |
| MTXFZ2025MTU Aero Engines Futures (Dec 2025) | 2025-12-19 | 365,3253 | −2,97% | −11,1676 | 365,3253 | 365,3253 | Sell |
| MTXFF2026MTU Aero Engines Futures (Jan 2026) | 2026-01-16 | 365,9844 | −2,97% | −11,1886 | 365,9844 | 365,9844 | Sell |
| MTXFG2026MTU Aero Engines Futures (Feb 2026) | 2026-02-20 | 366,8115 | −2,97% | −11,2142 | 366,8115 | 366,8115 | Strong Sell |
| MTXFH2026MTU Aero Engines Futures (Mar 2026) | 2026-03-20 | 367,4802 | −2,97% | −11,2350 | 367,4802 | 367,4802 | Strong Sell |
| MTXFJ2026MTU Aero Engines Futures (Apr 2026) | 2026-04-17 | 366,1552 | −2,98% | −11,2562 | 366,1552 | 366,1552 | Strong Sell |
| MTXFK2026MTU Aero Engines Futures (May 2026) | 2026-05-15 | 366,7700 | −2,98% | −11,2723 | 366,7700 | 366,7700 | Strong Sell |
| MTXFM2026MTU Aero Engines Futures (Jun 2026) | 2026-06-19 | 367,5151 | −2,98% | −11,2948 | 367,5151 | 367,5151 | Strong Sell |
| MTXFN2026MTU Aero Engines Futures (Jul 2026) | 2026-07-17 | 368,1432 | −2,98% | −11,3140 | 368,1432 | 368,1432 | Strong Sell |
| MTXFQ2026MTU Aero Engines Futures (Aug 2026) | 2026-08-21 | 368,8842 | −2,98% | −11,3352 | 368,8842 | 368,8842 | Strong Sell |
| MTXFU2026MTU Aero Engines Futures (Sep 2026) | 2026-09-18 | 369,4630 | −2,98% | −11,3525 | 369,4630 | 369,4630 | Strong Sell |
| MTXFV2026MTU Aero Engines Futures (Oct 2026) | 2026-10-16 | 370,0659 | −2,98% | −11,3708 | 370,0659 | 370,0659 | Strong Sell |
| MTXFZ2026MTU Aero Engines Futures (Dec 2026) | 2026-12-18 | 371,5033 | −2,98% | −11,4162 | 371,5033 | 371,5033 | Sell |
| MTXFZ2027MTU Aero Engines Futures (Dec 2027) | 2027-12-17 | 378,0286 | −3,00% | −11,6821 | 378,0286 | 378,0286 | Sell |