![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contrats Nestle [physical] Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NESPV2025Nestle [physical] Futures (Oct 2025) | 2025-10-17 | 71,1441 | +0,20% | +0,1398 | 71,1441 | 71,1441 | Sell |
| NESPX2025Nestle [physical] Futures (Nov 2025) | 2025-11-21 | 71,1522 | +0,20% | +0,1398 | 71,1522 | 71,1522 | Sell |
| NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 71,1605 | +0,20% | +0,1398 | 71,1605 | 71,1605 | Sell |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 71,1693 | +0,20% | +0,1398 | 71,1693 | 71,1693 | Sell |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 71,1806 | +0,20% | +0,1398 | 71,1806 | 71,1806 | Sell |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 71,1905 | +0,20% | +0,1398 | 71,1905 | 71,1905 | Sell |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 71,1869 | +0,20% | +0,1399 | 71,1869 | 71,1869 | Sell |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 69,0510 | +0,20% | +0,1399 | 69,0510 | 69,0510 | Sell |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 69,0363 | +0,20% | +0,1399 | 69,0363 | 69,0363 | Sell |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 69,0379 | +0,20% | +0,1399 | 69,0379 | 69,0379 | Sell |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 69,0396 | +0,20% | +0,1399 | 69,0396 | 69,0396 | Sell |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 69,0409 | +0,20% | +0,1400 | 69,0409 | 69,0409 | Sell |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 69,0018 | +0,20% | +0,1399 | 69,0018 | 69,0018 | Sell |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 67,0365 | +0,21% | +0,1401 | 67,0365 | 67,0365 | Sell |