![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 80,6451 | −1,47% | −1,2037 | 80,6451 | 80,6451 | Buy |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 80,6511 | −1,47% | −1,2069 | 80,6511 | 80,6511 | Buy |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 80,6582 | −1,48% | −1,2102 | 80,6582 | 80,6582 | Buy |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 80,6673 | −1,48% | −1,2143 | 80,6673 | 80,6673 | Buy |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 80,6747 | −1,49% | −1,2175 | 80,6747 | 80,6747 | Buy |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 80,6825 | −1,49% | −1,2208 | 80,6825 | 80,6825 | Buy |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 78,5460 | −1,53% | −1,2240 | 78,5460 | 78,5460 | Buy |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 78,5511 | −1,54% | −1,2279 | 78,5511 | 78,5511 | Buy |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 78,5546 | −1,54% | −1,2310 | 78,5546 | 78,5546 | Buy |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 78,5582 | −1,55% | −1,2348 | 78,5582 | 78,5582 | Buy |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 78,5605 | −1,55% | −1,2379 | 78,5605 | 78,5605 | Buy |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 78,5622 | −1,56% | −1,2410 | 78,5622 | 78,5622 | Buy |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 78,5238 | −1,56% | −1,2449 | 78,5238 | 78,5238 | Neutre |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 78,5271 | −1,56% | −1,2480 | 78,5271 | 78,5271 | Buy |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 76,4089 | −1,82% | −1,4132 | 76,4089 | 76,4089 | Buy |