![Prosus [physical] Futures](https://s3-symbol-logo.tradingview.com/prosus--big.svg){kind=logo}
Contrats Prosus [physical] Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRXPV2025Prosus [physical] Futures (Oct 2025) | 2025-10-17 | 61,8480 | +1,07% | +0,6569 | 61,8480 | 61,8480 | Strong Buy |
| PRXPX2025Prosus [physical] Futures (Nov 2025) | 2025-11-21 | 61,8792 | +1,08% | +0,6595 | 61,8792 | 61,8792 | Strong Buy |
| PRXPZ2025Prosus [physical] Futures (Dec 2025) | 2025-12-19 | 61,9813 | +1,08% | +0,6619 | 61,9813 | 61,9813 | Strong Buy |
| PRXPF2026Prosus [physical] Futures (Jan 2026) | 2026-01-16 | 62,0853 | +1,08% | +0,6636 | 62,0853 | 62,0853 | Strong Buy |
| PRXPG2026Prosus [physical] Futures (Feb 2026) | 2026-02-20 | 62,2178 | +1,08% | +0,6652 | 62,2178 | 62,2178 | Strong Buy |
| PRXPH2026Prosus [physical] Futures (Mar 2026) | 2026-03-20 | 62,3263 | +1,08% | +0,6662 | 62,3263 | 62,3263 | Strong Buy |
| PRXPJ2026Prosus [physical] Futures (Apr 2026) | 2026-04-17 | 62,4345 | +1,08% | +0,6674 | 62,4345 | 62,4345 | Strong Buy |
| PRXPK2026Prosus [physical] Futures (May 2026) | 2026-05-15 | 62,5389 | +1,08% | +0,6689 | 62,5389 | 62,5389 | Strong Buy |
| PRXPM2026Prosus [physical] Futures (Jun 2026) | 2026-06-19 | 62,6697 | +1,08% | +0,6709 | 62,6697 | 62,6697 | Strong Buy |
| PRXPN2026Prosus [physical] Futures (Jul 2026) | 2026-07-17 | 62,7729 | +1,08% | +0,6727 | 62,7729 | 62,7729 | Strong Buy |
| PRXPQ2026Prosus [physical] Futures (Aug 2026) | 2026-08-21 | 62,8977 | +1,08% | +0,6746 | 62,8977 | 62,8977 | Strong Buy |
| PRXPU2026Prosus [physical] Futures (Sep 2026) | 2026-09-18 | 62,9968 | +1,08% | +0,6761 | 62,9968 | 62,9968 | Strong Buy |
| PRXPV2026Prosus [physical] Futures (Oct 2026) | 2026-10-16 | 63,0965 | +1,09% | +0,6776 | 63,0965 | 63,0965 | Strong Buy |
| PRXPZ2026Prosus [physical] Futures (Dec 2026) | 2026-12-18 | 63,2744 | +1,09% | +0,6811 | 63,2744 | 63,2744 | Strong Buy |
| PRXPZ2027Prosus [physical] Futures (Dec 2027) | 2027-12-17 | 64,6913 | +1,09% | +0,6998 | 64,6913 | 64,6913 | Strong Buy |