Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PRYGX2025Prysmian Futures (Nov 2025) | 2025-11-20 | 87,6420 | −3,37% | −3,0527 | 87,6420 | 87,6420 | Buy |
| PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 87,7970 | −3,37% | −3,0576 | 87,7970 | 87,7970 | Buy |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 87,9552 | −3,37% | −3,0633 | 87,9552 | 87,9552 | Buy |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 88,1541 | −3,37% | −3,0702 | 88,1541 | 88,1541 | Buy |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 88,3147 | −3,37% | −3,0759 | 88,3147 | 88,3147 | Buy |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 88,4772 | −3,37% | −3,0817 | 88,4772 | 88,4772 | Buy |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 88,0257 | −3,39% | −3,0862 | 88,0257 | 88,0257 | Buy |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 88,2042 | −3,39% | −3,0925 | 88,2042 | 88,2042 | Buy |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 88,3550 | −3,39% | −3,0977 | 88,3550 | 88,3550 | Neutre |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 88,5333 | −3,39% | −3,1035 | 88,5333 | 88,5333 | Neutre |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 88,6722 | −3,39% | −3,1083 | 88,6722 | 88,6722 | Neutre |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 88,8167 | −3,39% | −3,1133 | 88,8167 | 88,8167 | Sell |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 89,0075 | — | — | 89,0075 | 89,0075 | Neutre |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 89,1617 | −3,39% | −3,1257 | 89,1617 | 89,1617 | Buy |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 90,6058 | −3,41% | −3,1984 | 90,6058 | 90,6058 | Buy |