Contrats Repsol Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 15,5357 | +1,37% | +0,2094 | 15,5357 | 15,5357 | Strong Buy |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 15,6988 | +0,84% | +0,1300 | 15,6988 | 15,6988 | Strong Buy |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 15,5967 | +1,36% | +0,2095 | 15,5967 | 15,5967 | Strong Buy |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,1963 | +1,40% | +0,2098 | 15,1963 | 15,1963 | Strong Buy |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,3638 | +0,86% | +0,1310 | 15,3638 | 15,3638 | Strong Buy |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,3943 | +0,86% | +0,1312 | 15,3943 | 15,3943 | Strong Buy |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,4239 | +0,86% | +0,1318 | 15,4239 | 15,4239 | Strong Buy |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,3199 | +1,41% | +0,2126 | 15,3199 | 15,3199 | Strong Buy |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,3547 | +1,41% | +0,2128 | 15,3547 | 15,3547 | Strong Buy |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 14,9479 | +1,45% | +0,2134 | 14,9479 | 14,9479 | Strong Buy |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 14,9806 | +1,45% | +0,2144 | 14,9806 | 14,9806 | Strong Buy |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,0065 | +1,45% | +0,2152 | 15,0065 | 15,0065 | Strong Buy |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,0937 | +1,46% | +0,2177 | 15,0937 | 15,0937 | Strong Buy |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,7295 | +0,85% | +0,1244 | 14,7295 | 14,7295 | Strong Buy |