Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RGSFZ2025RTL Group Futures (Dec 2025) | 2025-12-19 | 32,6315 | −1,96% | −0,6525 | 32,6315 | 32,6315 | Strong Sell |
| RGSFF2026RTL Group Futures (Jan 2026) | 2026-01-16 | 32,6870 | −1,96% | −0,6545 | 32,6870 | 32,6870 | Strong Sell |
| RGSFG2026RTL Group Futures (Feb 2026) | 2026-02-20 | 32,7621 | −1,96% | −0,6547 | 32,7621 | 32,7621 | Strong Sell |
| RGSFH2026RTL Group Futures (Mar 2026) | 2026-03-20 | 32,8236 | −1,95% | −0,6544 | 32,8236 | 32,8236 | Strong Sell |
| RGSFJ2026RTL Group Futures (Apr 2026) | 2026-04-17 | 32,8853 | −1,95% | −0,6543 | 32,8853 | 32,8853 | Strong Sell |
| RGSFK2026RTL Group Futures (May 2026) | 2026-05-15 | 30,9185 | −2,07% | −0,6540 | 30,9185 | 30,9185 | Strong Sell |
| RGSFM2026RTL Group Futures (Jun 2026) | 2026-06-19 | 30,9914 | −2,06% | −0,6534 | 30,9914 | 30,9914 | Strong Sell |
| RGSFN2026RTL Group Futures (Jul 2026) | 2026-07-17 | 31,0466 | −2,06% | −0,6536 | 31,0466 | 31,0466 | Strong Sell |
| RGSFQ2026RTL Group Futures (Aug 2026) | 2026-08-21 | 31,1153 | −2,06% | −0,6536 | 31,1153 | 31,1153 | Sell |
| RGSFU2026RTL Group Futures (Sep 2026) | 2026-09-18 | 31,1701 | −2,05% | −0,6538 | 31,1701 | 31,1701 | Sell |
| RGSFV2026RTL Group Futures (Oct 2026) | 2026-10-16 | 31,2251 | −2,05% | −0,6540 | 31,2251 | 31,2251 | Sell |
| RGSFX2026RTL Group Futures (Nov 2026) | 2026-11-20 | 31,2935 | −2,05% | −0,6542 | 31,2935 | 31,2935 | Strong Sell |
| RGSFZ2026RTL Group Futures (Dec 2026) | 2026-12-18 | 31,3487 | −2,05% | −0,6548 | 31,3487 | 31,3487 | Strong Sell |
| RGSFZ2027RTL Group Futures (Dec 2027) | 2027-12-17 | 29,0937 | −2,24% | −0,6654 | 29,0937 | 29,0937 | Sell |
| RGSFZ2028RTL Group Futures (Dec 2028) | 2028-12-15 | 26,8338 | −2,42% | −0,6666 | 26,8338 | 26,8338 | Neutre |