Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,8614 | +1,61% | +0,1408 | 8,8614 | 8,8614 | Strong Buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,7791 | +1,63% | +0,1412 | 8,7791 | 8,7791 | Strong Buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,7949 | +1,64% | +0,1416 | 8,7949 | 8,7949 | Strong Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,8113 | +1,64% | +0,1419 | 8,8113 | 8,8113 | Strong Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,8324 | +1,64% | +0,1422 | 8,8324 | 8,8324 | Strong Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,8500 | +1,64% | +0,1425 | 8,8500 | 8,8500 | Strong Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,8669 | +1,64% | +0,1428 | 8,8669 | 8,8669 | Strong Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,7726 | +1,66% | +0,1434 | 8,7726 | 8,7726 | Strong Buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,7929 | +1,67% | +0,1441 | 8,7929 | 8,7929 | Strong Buy |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,8086 | +1,67% | +0,1444 | 8,8086 | 8,8086 | Strong Buy |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,8277 | +1,67% | +0,1446 | 8,8277 | 8,8277 | Strong Buy |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,8429 | +1,66% | +0,1447 | 8,8429 | 8,8429 | Strong Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,7686 | +1,68% | +0,1452 | 8,7686 | 8,7686 | Strong Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,7177 | +1,71% | +0,1463 | 8,7177 | 8,7177 | Strong Buy |