Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4,3565 | −0,96% | −0,0424 | 4,3565 | 4,3565 | Strong Sell |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,3678 | −0,96% | −0,0424 | 4,3678 | 4,3678 | Strong Sell |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,3817 | −0,96% | −0,0426 | 4,3817 | 4,3817 | Strong Sell |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,3924 | −0,97% | −0,0432 | 4,3924 | 4,3924 | Strong Sell |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,4024 | −0,97% | −0,0433 | 4,4024 | 4,4024 | Strong Sell |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,3254 | −0,92% | −0,0401 | 4,3254 | 4,3254 | Strong Sell |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,3372 | −0,91% | −0,0399 | 4,3372 | 4,3372 | Strong Sell |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,3473 | −0,91% | −0,0400 | 4,3473 | 4,3473 | Strong Sell |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,3574 | −0,92% | −0,0403 | 4,3574 | 4,3574 | Strong Sell |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,3700 | −0,92% | −0,0407 | 4,3700 | 4,3700 | Strong Sell |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,3785 | −0,93% | −0,0410 | 4,3785 | 4,3785 | Strong Sell |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,2968 | −0,89% | −0,0384 | 4,2968 | 4,2968 | Strong Sell |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,3038 | −0,90% | −0,0390 | 4,3038 | 4,3038 | Strong Sell |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,1919 | −1,04% | −0,0442 | 4,1919 | 4,1919 | Strong Sell |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,0923 | −1,21% | −0,0502 | 4,0923 | 4,0923 | Strong Sell |