Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 9,2549 | +0,02% | +0,0015 | 9,2549 | 9,2549 | Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 9,2712 | +0,02% | +0,0014 | 9,2712 | 9,2712 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 9,2924 | +0,02% | +0,0014 | 9,2924 | 9,2924 | Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 9,3094 | +0,02% | +0,0014 | 9,3094 | 9,3094 | Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 9,3263 | +0,02% | +0,0014 | 9,3263 | 9,3263 | Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 9,2297 | +0,03% | +0,0028 | 9,2297 | 9,2297 | Buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 9,2502 | +0,03% | +0,0028 | 9,2502 | 9,2502 | Buy |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 9,2663 | +0,03% | +0,0028 | 9,2663 | 9,2663 | Buy |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 9,2863 | +0,03% | +0,0028 | 9,2863 | 9,2863 | Buy |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 9,3023 | +0,03% | +0,0028 | 9,3023 | 9,3023 | Buy |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 9,3184 | +0,03% | +0,0029 | 9,3184 | 9,3184 | Buy |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 9,2103 | +0,05% | +0,0044 | 9,2103 | 9,2103 | Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 9,2262 | +0,05% | +0,0045 | 9,2262 | 9,2262 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 9,1426 | +0,14% | +0,0130 | 9,1426 | 9,1426 | Buy |
| SANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | 9,1173 | +0,15% | +0,0133 | 9,1173 | 9,1173 | Neutre |