Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,9100 | +1,96% | 0,0945 | 4,9100 | 4,9100 | Strong Buy |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,9225 | +1,97% | 0,0951 | 4,9225 | 4,9225 | Strong Buy |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,9340 | +1,98% | 0,0956 | 4,9340 | 4,9340 | Strong Buy |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,8510 | +2,03% | 0,0964 | 4,8510 | 4,8510 | Strong Buy |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,8648 | +2,05% | 0,0975 | 4,8648 | 4,8648 | Strong Buy |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,8750 | +2,05% | 0,0977 | 4,8750 | 4,8750 | Strong Buy |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,8851 | +2,05% | 0,0979 | 4,8851 | 4,8851 | Strong Buy |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,8970 | +2,04% | 0,0978 | 4,8970 | 4,8970 | Strong Buy |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,9061 | +2,03% | 0,0977 | 4,9061 | 4,9061 | Strong Buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,8192 | +2,06% | 0,0972 | 4,8192 | 4,8192 | Strong Buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,8259 | +2,05% | 0,0969 | 4,8259 | 4,8259 | Strong Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,8335 | +2,05% | 0,0971 | 4,8335 | 4,8335 | Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,7207 | +2,15% | 0,0992 | 4,7207 | 4,7207 | Strong Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,6161 | +2,24% | 0,1011 | 4,6161 | 4,6161 | Strong Buy |