Commencez
BANCO SANTANDER SINGLE STOCK FUTURESBANCO SANTANDER SINGLE STOCK FUTURESBANCO SANTANDER SINGLE STOCK FUTURES

BANCO SANTANDER SINGLE STOCK FUTURES

Pas de trades
Voir sur les super-graphiques
Vue d'ensembleActualitésMindsDonnées techniquesCourbe de progressionContrats

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025)
2025-11-218,3108+0,05%+0,00438,31088,3108
Neutre
SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025)
2025-12-198,3257+0,05%+0,00428,32578,3257
Neutre
SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026)
2026-01-168,3414+0,05%+0,00438,34148,3414
Neutre
SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026)
2026-02-208,3604+0,05%+0,00448,36048,3604
Neutre
SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026)
2026-03-208,3751+0,05%+0,00448,37518,3751
Neutre
SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026)
2026-04-178,3897+0,05%+0,00438,38978,3897
Neutre
SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026)
2026-05-158,2931+0,05%+0,00448,29318,2931
Neutre
SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026)
2026-06-198,3099+0,05%+0,00448,30998,3099
Neutre
SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026)
2026-07-178,3241+0,05%+0,00458,32418,3241
Sell
SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026)
2026-08-218,3410+0,06%+0,00468,34108,3410
Sell
SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026)
2026-09-188,3540+0,05%+0,00458,35408,3540
Sell
SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026)
2026-10-168,3677+0,06%+0,00468,36778,3677
Sell
SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026)
2026-11-208,2604+0,05%+0,00458,26048,2604
Neutre
SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026)
2026-12-188,2748+0,05%+0,00458,27488,2748
Neutre
SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027)
2027-12-178,1760+0,08%+0,00638,17608,1760
Neutre