Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,1935 | +1,25% | +0,1015 | 8,1935 | 8,1935 | Buy |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,2078 | +1,26% | +0,1018 | 8,2078 | 8,2078 | Buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,1261 | +1,27% | +0,1020 | 8,1261 | 8,1261 | Buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,1417 | +1,27% | +0,1021 | 8,1417 | 8,1417 | Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,1569 | +1,27% | +0,1023 | 8,1569 | 8,1569 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,1761 | +1,27% | +0,1026 | 8,1761 | 8,1761 | Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,1910 | +1,27% | +0,1028 | 8,1910 | 8,1910 | Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,2054 | +1,27% | +0,1030 | 8,2054 | 8,2054 | Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,1148 | +1,29% | +0,1031 | 8,1148 | 8,1148 | Buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,1322 | +1,29% | +0,1034 | 8,1322 | 8,1322 | Buy |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,1455 | +1,29% | +0,1035 | 8,1455 | 8,1455 | Buy |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,1618 | +1,29% | +0,1037 | 8,1618 | 8,1618 | Buy |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,1749 | +1,29% | +0,1040 | 8,1749 | 8,1749 | Strong Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,0866 | +1,31% | +0,1045 | 8,0866 | 8,0866 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,0337 | +1,35% | +0,1069 | 8,0337 | 8,0337 | Buy |