Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,8201 | −1,32% | −0,1177 | 8,8201 | 8,8201 | Neutre |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,8355 | −1,32% | −0,1182 | 8,8355 | 8,8355 | Neutre |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,8559 | −1,32% | −0,1187 | 8,8559 | 8,8559 | Neutre |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,8938 | +0,24% | +0,0216 | 8,8938 | 8,8938 | Neutre |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,8885 | −1,33% | −0,1197 | 8,8885 | 8,8885 | Neutre |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,7900 | −1,35% | −0,1203 | 8,7900 | 8,7900 | Neutre |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,8095 | −1,35% | −0,1204 | 8,8095 | 8,8095 | Neutre |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,8465 | +0,25% | +0,0217 | 8,8465 | 8,8465 | Neutre |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,8656 | +0,25% | +0,0217 | 8,8656 | 8,8656 | Neutre |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,8808 | +0,24% | +0,0217 | 8,8808 | 8,8808 | Neutre |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,8742 | −1,35% | −0,1215 | 8,8742 | 8,8742 | Sell |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8,7851 | +0,25% | +0,0218 | 8,7851 | 8,7851 | Sell |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,8002 | +0,25% | +0,0218 | 8,8002 | 8,8002 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,6963 | +0,26% | +0,0223 | 8,6963 | 8,6963 | Buy |
| SSANHZ2028Banco Santander Futures (Dec 2028) | 2028-12-15 | — | — | — | — | — | Neutre |