Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,4092 | +0,12% | 0,0052 | 4,4092 | 4,4092 | Sell |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,4232 | +0,12% | 0,0053 | 4,4232 | 4,4232 | Sell |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,4338 | +0,13% | 0,0056 | 4,4338 | 4,4338 | Sell |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,4438 | +0,13% | 0,0059 | 4,4438 | 4,4438 | Sell |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,3668 | +0,14% | 0,0059 | 4,3668 | 4,3668 | Sell |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,3787 | +0,13% | 0,0058 | 4,3787 | 4,3787 | Sell |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,3883 | +0,13% | 0,0057 | 4,3883 | 4,3883 | Sell |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,3983 | +0,13% | 0,0058 | 4,3983 | 4,3983 | Sell |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,4107 | +0,13% | 0,0059 | 4,4107 | 4,4107 | Sell |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,4197 | +0,13% | 0,0059 | 4,4197 | 4,4197 | Sell |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,3382 | +0,14% | 0,0059 | 4,3382 | 4,3382 | Sell |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,3455 | +0,14% | 0,0059 | 4,3455 | 4,3455 | Sell |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,3530 | +0,13% | 0,0058 | 4,3530 | 4,3530 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,2379 | +0,14% | 0,0059 | 4,2379 | 4,2379 | Sell |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,1417 | +0,15% | 0,0060 | 4,1417 | 4,1417 | Sell |