Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,7545 | +0,98% | +0,0846 | 8,7545 | 8,7545 | Buy |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,6760 | +1,14% | +0,0979 | 8,6760 | 8,6760 | Buy |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,6916 | +1,14% | +0,0983 | 8,6916 | 8,6916 | Buy |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,7075 | +1,14% | +0,0985 | 8,7075 | 8,7075 | Buy |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,7278 | +1,14% | +0,0988 | 8,7278 | 8,7278 | Buy |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,7443 | +1,14% | +0,0989 | 8,7443 | 8,7443 | Buy |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,7608 | +1,14% | +0,0991 | 8,7608 | 8,7608 | Buy |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,6661 | +1,16% | +0,0993 | 8,6661 | 8,6661 | Buy |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,6859 | +1,16% | +0,0997 | 8,6859 | 8,6859 | Buy |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,7016 | +1,16% | +0,1000 | 8,7016 | 8,7016 | Buy |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,7205 | +1,16% | +0,1002 | 8,7205 | 8,7205 | Buy |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,7356 | +1,16% | +0,1005 | 8,7356 | 8,7356 | Buy |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,7508 | +1,16% | +0,1007 | 8,7508 | 8,7508 | Strong Buy |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,6603 | +1,18% | +0,1013 | 8,6603 | 8,6603 | Buy |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,5912 | +1,23% | +0,1042 | 8,5912 | 8,5912 | Buy |