Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHX2025BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 8,2872 | −0,28% | −0,0236 | 8,2872 | 8,2872 | Neutre |
| SANHZ2025BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 8,3019 | −0,29% | −0,0238 | 8,3019 | 8,3019 | Neutre |
| SANHF2026BANCO SANTANDER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 8,3176 | −0,29% | −0,0238 | 8,3176 | 8,3176 | Neutre |
| SANHG2026BANCO SANTANDER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 8,3367 | −0,28% | −0,0237 | 8,3367 | 8,3367 | Sell |
| SANHH2026BANCO SANTANDER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 8,3514 | −0,28% | −0,0237 | 8,3514 | 8,3514 | Sell |
| SANHJ2026BANCO SANTANDER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 8,3659 | −0,28% | −0,0238 | 8,3659 | 8,3659 | Sell |
| SANHK2026BANCO SANTANDER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 8,2729 | −0,24% | −0,0202 | 8,2729 | 8,2729 | Sell |
| SANHM2026BANCO SANTANDER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 8,2897 | −0,24% | −0,0202 | 8,2897 | 8,2897 | Sell |
| SANHN2026BANCO SANTANDER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 8,3038 | −0,24% | −0,0203 | 8,3038 | 8,3038 | Sell |
| SANHQ2026BANCO SANTANDER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 8,3210 | −0,24% | −0,0200 | 8,3210 | 8,3210 | Sell |
| SANHU2026BANCO SANTANDER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 8,3346 | −0,23% | −0,0194 | 8,3346 | 8,3346 | Sell |
| SANHV2026BANCO SANTANDER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 8,3487 | −0,23% | −0,0190 | 8,3487 | 8,3487 | Sell |
| SANHX2026BANCO SANTANDER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 8,2460 | −0,17% | −0,0144 | 8,2460 | 8,2460 | Neutre |
| SANHZ2026BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 8,2606 | −0,17% | −0,0142 | 8,2606 | 8,2606 | Neutre |
| SANHZ2027BANCO SANTANDER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 8,1709 | −0,06% | −0,0051 | 8,1709 | 8,1709 | Sell |