Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SAPJX2025SAP Futures (Nov 2025) | 2025-11-21 | 218,2073 | −0,14% | −0,3140 | 218,2073 | 218,2073 | Sell |
| SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 218,5750 | −0,14% | −0,3127 | 218,5750 | 218,5750 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 218,9700 | −0,14% | −0,3090 | 218,9700 | 218,9700 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 219,4812 | −0,14% | −0,3109 | 219,4812 | 219,4812 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 219,8778 | −0,14% | −0,3132 | 219,8778 | 219,8778 | Sell |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 220,2772 | −0,14% | −0,3168 | 220,2772 | 220,2772 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 218,8191 | −0,15% | −0,3203 | 218,8191 | 218,8191 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 219,2786 | −0,14% | −0,3122 | 219,2786 | 219,2786 | Sell |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 219,6560 | −0,14% | −0,3076 | 219,6560 | 219,6560 | Sell |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 220,1229 | −0,14% | −0,3006 | 220,1229 | 220,1229 | Sell |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 220,4838 | −0,14% | −0,2996 | 220,4838 | 220,4838 | Sell |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 220,8395 | −0,14% | −0,2987 | 220,8395 | 220,8395 | Sell |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 221,2798 | −0,13% | −0,2979 | 221,2798 | 221,2798 | Sell |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 221,3341 | −0,13% | −0,2927 | 221,3341 | 221,3341 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 224,4185 | −0,10% | −0,2311 | 224,4185 | 224,4185 | Sell |