Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SAPJZ2025SAP Futures (Dec 2025) | 2025-12-19 | 208,8181 | +0,74% | +1,5393 | 208,8181 | 208,8181 | Sell |
| SAPJF2026SAP Futures (Jan 2026) | 2026-01-16 | 209,1861 | +0,74% | +1,5418 | 209,1861 | 209,1861 | Sell |
| SAPJG2026SAP Futures (Feb 2026) | 2026-02-20 | 209,6647 | +0,74% | +1,5451 | 209,6647 | 209,6647 | Sell |
| SAPJH2026SAP Futures (Mar 2026) | 2026-03-20 | 210,0479 | +0,74% | +1,5478 | 210,0479 | 210,0479 | Neutre |
| SAPJJ2026SAP Futures (Apr 2026) | 2026-04-17 | 210,4300 | +0,74% | +1,5506 | 210,4300 | 210,4300 | Sell |
| SAPJK2026SAP Futures (May 2026) | 2026-05-15 | 208,9550 | +0,75% | +1,5533 | 208,9550 | 208,9550 | Sell |
| SAPJM2026SAP Futures (Jun 2026) | 2026-06-19 | 209,4198 | +0,75% | +1,5569 | 209,4198 | 209,4198 | Sell |
| SAPJN2026SAP Futures (Jul 2026) | 2026-07-17 | 209,7845 | +0,75% | +1,5596 | 209,7845 | 209,7845 | Sell |
| SAPJQ2026SAP Futures (Aug 2026) | 2026-08-21 | 210,2372 | +0,75% | +1,5631 | 210,2372 | 210,2372 | Neutre |
| SAPJU2026SAP Futures (Sep 2026) | 2026-09-18 | 210,5998 | +0,75% | +1,5658 | 210,5998 | 210,5998 | Neutre |
| SAPJV2026SAP Futures (Oct 2026) | 2026-10-16 | 210,9628 | +0,75% | +1,5685 | 210,9628 | 210,9628 | Neutre |
| SAPJX2026SAP Futures (Nov 2026) | 2026-11-20 | 211,4148 | +0,75% | +1,5720 | 211,4148 | 211,4148 | Neutre |
| SAPJZ2026SAP Futures (Dec 2026) | 2026-12-18 | 211,4636 | +0,75% | +1,5747 | 211,4636 | 211,4636 | Sell |
| SAPJZ2027SAP Futures (Dec 2027) | 2027-12-17 | 214,2457 | +0,76% | +1,6132 | 214,2457 | 214,2457 | Sell |
| SAPJZ2028SAP Futures (Dec 2028) | 2028-12-15 | 217,3028 | +0,77% | +1,6548 | 217,3028 | 217,3028 | Neutre |