Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SFSFX2025SFS GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 110,4070 | +0,73% | +0,7953 | 110,4070 | 110,4070 | Buy |
| SFSFZ2025SFS GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 110,4152 | +0,72% | +0,7911 | 110,4152 | 110,4152 | Buy |
| SFSFF2026SFS GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 110,4249 | +0,72% | +0,7869 | 110,4249 | 110,4249 | Buy |
| SFSFG2026SFS GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 110,4374 | +0,71% | +0,7818 | 110,4374 | 110,4374 | Buy |
| SFSFH2026SFS GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 110,4475 | +0,71% | +0,7775 | 110,4475 | 110,4475 | Buy |
| SFSFJ2026SFS GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 110,4582 | +0,71% | +0,7734 | 110,4582 | 110,4582 | Buy |
| SFSFK2026SFS GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 108,4844 | −0,11% | −0,1178 | 108,4844 | 108,4844 | Buy |
| SFSFM2026SFS GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 108,4915 | −0,11% | −0,1230 | 108,4915 | 108,4915 | Buy |
| SFSFN2026SFS GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 108,4963 | −0,12% | −0,1272 | 108,4963 | 108,4963 | Buy |
| SFSFQ2026SFS GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 108,5013 | −0,12% | −0,1324 | 108,5013 | 108,5013 | Buy |
| SFSFU2026SFS GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 107,7537 | −0,82% | −0,8872 | 107,7537 | 107,7537 | Sell |
| SFSFV2026SFS GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 107,7560 | −0,82% | −0,8915 | 107,7560 | 107,7560 | Sell |
| SFSFX2026SFS GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 107,7610 | −0,83% | −0,8967 | 107,7610 | 107,7610 | Neutre |
| SFSFZ2026SFS GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 107,7656 | −0,83% | −0,9009 | 107,7656 | 107,7656 | Sell |
| SFSFZ2027SFS GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 105,7239 | −1,22% | −1,3058 | 105,7239 | 105,7239 | Sell |