Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
SFSFX2025^{SFS GROUP SINGLE STOCK FUTURES (Nov 2025)}	2025-11-21	108,4043	−0,55%	−0,6007	108,4043	108,4043	Strong Sell
SFSFZ2025^{SFS GROUP SINGLE STOCK FUTURES (Dec 2025)}	2025-12-19	108,4119	−0,55%	−0,6009	108,4119	108,4119	Strong Sell
SFSFF2026^{SFS GROUP SINGLE STOCK FUTURES (Jan 2026)}	2026-01-16	108,4221	−0,55%	−0,6011	108,4221	108,4221	Strong Sell
SFSFG2026^{SFS GROUP SINGLE STOCK FUTURES (Feb 2026)}	2026-02-20	108,4362	−0,55%	−0,6013	108,4362	108,4362	Sell
SFSFH2026^{SFS GROUP SINGLE STOCK FUTURES (Mar 2026)}	2026-03-20	108,4468	−0,55%	−0,6013	108,4468	108,4468	Sell
SFSFJ2026^{SFS GROUP SINGLE STOCK FUTURES (Apr 2026)}	2026-04-17	108,4579	−0,55%	−0,6014	108,4579	108,4579	Sell
SFSFK2026^{SFS GROUP SINGLE STOCK FUTURES (May 2026)}	2026-05-15	106,4868	−0,56%	−0,6017	106,4868	106,4868	Strong Sell
SFSFM2026^{SFS GROUP SINGLE STOCK FUTURES (Jun 2026)}	2026-06-19	106,4964	−0,56%	−0,6031	106,4964	106,4964	Strong Sell
SFSFN2026^{SFS GROUP SINGLE STOCK FUTURES (Jul 2026)}	2026-07-17	106,5035	−0,56%	−0,6045	106,5035	106,5035	Strong Sell
SFSFQ2026^{SFS GROUP SINGLE STOCK FUTURES (Aug 2026)}	2026-08-21	106,5118	−0,57%	−0,6065	106,5118	106,5118	Strong Sell
SFSFU2026^{SFS GROUP SINGLE STOCK FUTURES (Sep 2026)}	2026-09-18	105,7671	−0,57%	−0,6084	105,7671	105,7671	Strong Sell
SFSFV2026^{SFS GROUP SINGLE STOCK FUTURES (Oct 2026)}	2026-10-16	105,7726	−0,57%	−0,6106	105,7726	105,7726	Strong Sell
SFSFX2026^{SFS GROUP SINGLE STOCK FUTURES (Nov 2026)}	2026-11-20	105,7797	−0,58%	−0,6127	105,7797	105,7797	Strong Sell
SFSFZ2026^{SFS GROUP SINGLE STOCK FUTURES (Dec 2026)}	2026-12-18	105,7859	−0,58%	−0,6135	105,7859	105,7859	Strong Sell
SFSFZ2027^{SFS GROUP SINGLE STOCK FUTURES (Dec 2027)}	2027-12-17	103,7635	−0,58%	−0,6040	103,7635	103,7635	Strong Sell

SFS GROUP SINGLE STOCK FUTURES

Contrats