Contrats SSAB B-Shares Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFU2025SSAB B-Shares Futures (Sep 2025) | 2025-09-19 | 4,8048 | −0,35% | −0,0171 | 4,8048 | 4,8048 | Sell |
| SSSBFV2025SSAB B-Shares Futures (Oct 2025) | 2025-10-17 | 4,8131 | −0,35% | −0,0171 | 4,8131 | 4,8131 | Sell |
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 4,8242 | −0,36% | −0,0173 | 4,8242 | 4,8242 | Sell |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 4,8334 | −0,36% | −0,0174 | 4,8334 | 4,8334 | Sell |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 4,8425 | −0,36% | −0,0174 | 4,8425 | 4,8425 | Sell |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 4,8541 | −0,36% | −0,0173 | 4,8541 | 4,8541 | Sell |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 4,8632 | −0,35% | −0,0173 | 4,8632 | 4,8632 | Sell |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 4,6085 | −0,37% | −0,0173 | 4,6085 | 4,6085 | Sell |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 4,6164 | −0,37% | −0,0173 | 4,6164 | 4,6164 | Sell |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 4,6259 | −0,37% | −0,0173 | 4,6259 | 4,6259 | Sell |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 4,6337 | −0,37% | −0,0172 | 4,6337 | 4,6337 | Sell |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 4,6430 | −0,36% | −0,0170 | 4,6430 | 4,6430 | Sell |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 4,6503 | −0,36% | −0,0169 | 4,6503 | 4,6503 | Sell |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 4,6721 | −0,37% | −0,0172 | 4,6721 | 4,6721 | Sell |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 4,5174 | −0,39% | −0,0179 | 4,5174 | 4,5174 | Sell |