Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 5,4166 | +0,44% | +0,0236 | 5,4166 | 5,4166 | Buy |
| SSSBFZ2025SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 5,4261 | +0,44% | +0,0237 | 5,4261 | 5,4261 | Buy |
| SSSBFF2026SSAB B-SHARES SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 5,4358 | +0,43% | +0,0235 | 5,4358 | 5,4358 | Buy |
| SSSBFG2026SSAB B-SHARES SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 5,4483 | +0,44% | +0,0236 | 5,4483 | 5,4483 | Buy |
| SSSBFH2026SSAB B-SHARES SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 5,4583 | +0,44% | +0,0239 | 5,4583 | 5,4583 | Neutre |
| SSSBFJ2026SSAB B-SHARES SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 5,2052 | +0,47% | +0,0242 | 5,2052 | 5,2052 | Neutre |
| SSSBFK2026SSAB B-SHARES SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 5,2145 | +0,47% | +0,0244 | 5,2145 | 5,2145 | Neutre |
| SSSBFM2026SSAB B-SHARES SINGLE STOCK FUTURES (Jun 2026) | 2026-06-18 | 5,2248 | +0,47% | +0,0244 | 5,2248 | 5,2248 | Neutre |
| SSSBFN2026SSAB B-SHARES SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 5,2341 | +0,47% | +0,0244 | 5,2341 | 5,2341 | Neutre |
| SSSBFQ2026SSAB B-SHARES SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 5,2451 | +0,47% | +0,0244 | 5,2451 | 5,2451 | Neutre |
| SSSBFU2026SSAB B-SHARES SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 5,2536 | +0,46% | +0,0243 | 5,2536 | 5,2536 | Neutre |
| SSSBFV2026SSAB B-SHARES SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 5,2620 | +0,46% | +0,0242 | 5,2620 | 5,2620 | Neutre |
| SSSBFX2026SSAB B-SHARES SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 5,2727 | +0,46% | +0,0242 | 5,2727 | 5,2727 | Strong Sell |
| SSSBFZ2026SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 5,2815 | +0,46% | +0,0242 | 5,2815 | 5,2815 | Buy |
| SSSBFZ2027SSAB B-SHARES SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 5,1440 | +0,46% | +0,0236 | 5,1440 | 5,1440 | Buy |