Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFX2025SSAB B-Shares Futures (Nov 2025) | 2025-11-21 | 5,5981 | +0,42% | +0,0234 | 5,5981 | 5,5981 | Strong Buy |
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 5,6075 | +0,42% | +0,0234 | 5,6075 | 5,6075 | Strong Buy |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 5,6177 | +0,42% | +0,0235 | 5,6177 | 5,6177 | Strong Buy |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 5,6308 | +0,42% | +0,0235 | 5,6308 | 5,6308 | Strong Buy |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 5,6410 | +0,42% | +0,0236 | 5,6410 | 5,6410 | Strong Buy |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,3880 | +0,44% | +0,0235 | 5,3880 | 5,3880 | Strong Buy |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,3979 | +0,44% | +0,0237 | 5,3979 | 5,3979 | Strong Buy |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,4089 | +0,44% | +0,0237 | 5,4089 | 5,4089 | Strong Buy |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,4185 | +0,44% | +0,0237 | 5,4185 | 5,4185 | Strong Buy |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 5,4300 | +0,44% | +0,0237 | 5,4300 | 5,4300 | Strong Buy |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 5,4389 | +0,44% | +0,0238 | 5,4389 | 5,4389 | Strong Buy |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 5,4477 | +0,44% | +0,0238 | 5,4477 | 5,4477 | Strong Buy |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 5,4586 | +0,44% | +0,0239 | 5,4586 | 5,4586 | Buy |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 5,4677 | +0,44% | +0,0239 | 5,4677 | 5,4677 | Strong Buy |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,3397 | +0,46% | +0,0245 | 5,3397 | 5,3397 | Strong Buy |