Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| SSSBFZ2025SSAB B-Shares Futures (Dec 2025) | 2025-12-19 | 6,1751 | +1,02% | +0,0624 | 6,1751 | 6,1751 | Strong Buy |
| SSSBFF2026SSAB B-Shares Futures (Jan 2026) | 2026-01-16 | 6,1856 | +1,02% | +0,0625 | 6,1856 | 6,1856 | Strong Buy |
| SSSBFG2026SSAB B-Shares Futures (Feb 2026) | 2026-02-20 | 6,2000 | +1,02% | +0,0628 | 6,2000 | 6,2000 | Strong Buy |
| SSSBFH2026SSAB B-Shares Futures (Mar 2026) | 2026-03-20 | 6,2118 | +1,03% | +0,0631 | 6,2118 | 6,2118 | Strong Buy |
| SSSBFJ2026SSAB B-Shares Futures (Apr 2026) | 2026-04-17 | 5,9602 | +1,07% | +0,0631 | 5,9602 | 5,9602 | Strong Buy |
| SSSBFK2026SSAB B-Shares Futures (May 2026) | 2026-05-15 | 5,9716 | +1,07% | +0,0632 | 5,9716 | 5,9716 | Strong Buy |
| SSSBFM2026SSAB B-Shares Futures (Jun 2026) | 2026-06-18 | 5,9853 | +1,07% | +0,0634 | 5,9853 | 5,9853 | Strong Buy |
| SSSBFN2026SSAB B-Shares Futures (Jul 2026) | 2026-07-17 | 5,9964 | +1,07% | +0,0635 | 5,9964 | 5,9964 | Strong Buy |
| SSSBFQ2026SSAB B-Shares Futures (Aug 2026) | 2026-08-21 | 6,0097 | +1,07% | +0,0637 | 6,0097 | 6,0097 | Strong Buy |
| SSSBFU2026SSAB B-Shares Futures (Sep 2026) | 2026-09-18 | 6,0203 | +1,07% | +0,0638 | 6,0203 | 6,0203 | Strong Buy |
| SSSBFV2026SSAB B-Shares Futures (Oct 2026) | 2026-10-16 | 6,0310 | +1,07% | +0,0640 | 6,0310 | 6,0310 | Strong Buy |
| SSSBFX2026SSAB B-Shares Futures (Nov 2026) | 2026-11-20 | 6,0443 | +1,08% | +0,0643 | 6,0443 | 6,0443 | Strong Buy |
| SSSBFZ2026SSAB B-Shares Futures (Dec 2026) | 2026-12-18 | 6,0550 | +1,08% | +0,0644 | 6,0550 | 6,0550 | Strong Buy |
| SSSBFZ2027SSAB B-Shares Futures (Dec 2027) | 2027-12-17 | 5,9458 | +1,15% | +0,0677 | 5,9458 | 5,9458 | Strong Buy |
| SSSBFZ2028SSAB B-Shares Futures (Dec 2028) | 2028-12-15 | 5,8441 | +1,22% | +0,0707 | 5,8441 | 5,8441 | Neutre |