Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 TENGX2025Tenaris Futures (Nov 2025) | 2025-11-20 | 17,8088 | −0,51% | −0,0912 | 17,8088 | 17,8088 | Buy |
| TENGZ2025Tenaris Futures (Dec 2025) | 2025-12-18 | 17,5483 | −0,52% | −0,0916 | 17,5483 | 17,5483 | Buy |
| TENGF2026Tenaris Futures (Jan 2026) | 2026-01-15 | 17,5796 | −0,52% | −0,0915 | 17,5796 | 17,5796 | Buy |
| TENGG2026Tenaris Futures (Feb 2026) | 2026-02-19 | 17,6207 | −0,52% | −0,0914 | 17,6207 | 17,6207 | Buy |
| TENGH2026Tenaris Futures (Mar 2026) | 2026-03-19 | 17,6527 | −0,52% | −0,0914 | 17,6527 | 17,6527 | Buy |
| TENGJ2026Tenaris Futures (Apr 2026) | 2026-04-16 | 17,6850 | −0,51% | −0,0914 | 17,6850 | 17,6850 | Buy |
| TENGK2026Tenaris Futures (May 2026) | 2026-05-14 | 17,7176 | −0,51% | −0,0913 | 17,7176 | 17,7176 | Buy |
| TENGM2026Tenaris Futures (Jun 2026) | 2026-06-18 | 17,3935 | −0,52% | −0,0914 | 17,3935 | 17,3935 | Buy |
| TENGN2026Tenaris Futures (Jul 2026) | 2026-07-16 | 17,4230 | −0,52% | −0,0918 | 17,4230 | 17,4230 | Buy |
| TENGQ2026Tenaris Futures (Aug 2026) | 2026-08-20 | 17,4595 | −0,53% | −0,0923 | 17,4595 | 17,4595 | Buy |
| TENGU2026Tenaris Futures (Sep 2026) | 2026-09-17 | 17,4880 | −0,53% | −0,0928 | 17,4880 | 17,4880 | Buy |
| TENGV2026Tenaris Futures (Oct 2026) | 2026-10-15 | 17,5161 | −0,53% | −0,0934 | 17,5161 | 17,5161 | Buy |
| TENGX2026Tenaris Futures (Nov 2026) | 2026-11-19 | 17,5509 | −0,54% | −0,0945 | 17,5509 | 17,5509 | Buy |
| TENGZ2026Tenaris Futures (Dec 2026) | 2026-12-17 | 17,2893 | −0,55% | −0,0956 | 17,2893 | 17,2893 | Buy |
| TENGZ2027Tenaris Futures (Dec 2027) | 2027-12-16 | 17,0599 | −0,54% | −0,0925 | 17,0599 | 17,0599 | Buy |