Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 52,4498 | +2,42% | +1,2395 | 52,4498 | 52,4498 | Buy |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 52,5414 | +2,42% | +1,2399 | 52,5414 | 52,5414 | Buy |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 52,4900 | +0,96% | +0,5004 | 52,4900 | 52,4900 | Buy |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 52,3455 | +2,43% | +1,2420 | 52,3455 | 52,3455 | Buy |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 52,2686 | +0,97% | +0,5021 | 52,2686 | 52,2686 | Buy |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 51,9514 | +0,98% | +0,5024 | 51,9514 | 51,9514 | Buy |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 52,2419 | +2,44% | +1,2461 | 52,2419 | 52,2419 | Buy |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 52,1573 | +0,98% | +0,5044 | 52,1573 | 52,1573 | Buy |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 51,8720 | +0,98% | +0,5054 | 51,8720 | 51,8720 | Buy |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 52,1373 | +2,46% | +1,2527 | 52,1373 | 52,1373 | Buy |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 52,0495 | +0,98% | +0,5072 | 52,0495 | 52,0495 | Buy |
| UNIHX2026Unilever Futures (Nov 2026) | 2026-11-20 | 51,9429 | +2,48% | +1,2557 | 51,9429 | 51,9429 | Strong Buy |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 51,8550 | +0,99% | +0,5091 | 51,8550 | 51,8550 | Buy |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 51,5294 | +2,54% | +1,2761 | 51,5294 | 51,5294 | Buy |
| UNIHZ2028Unilever Futures (Dec 2028) | 2028-12-15 | 51,1968 | +1,05% | +0,5342 | 51,1968 | 51,1968 | Neutre |