Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 UNIHV2025Unilever Futures (Oct 2025) | 2025-10-17 | 53,8600 | +1,65% | +0,8767 | 53,8600 | 53,8600 | Strong Buy |
| UNIHX2025Unilever Futures (Nov 2025) | 2025-11-21 | 53,5316 | +1,67% | +0,8781 | 53,5316 | 53,5316 | Strong Buy |
| UNIHZ2025Unilever Futures (Dec 2025) | 2025-12-19 | 53,6264 | +1,67% | +0,8801 | 53,6264 | 53,6264 | Strong Buy |
| UNIHF2026Unilever Futures (Jan 2026) | 2026-01-16 | 53,7231 | +1,67% | +0,8815 | 53,7231 | 53,7231 | Strong Buy |
| UNIHG2026Unilever Futures (Feb 2026) | 2026-02-20 | 53,8445 | +1,67% | +0,8834 | 53,8445 | 53,8445 | Strong Buy |
| UNIHH2026Unilever Futures (Mar 2026) | 2026-03-20 | 53,5138 | +1,68% | +0,8850 | 53,5138 | 53,5138 | Strong Buy |
| UNIHJ2026Unilever Futures (Apr 2026) | 2026-04-17 | 53,6124 | +1,68% | +0,8866 | 53,6124 | 53,6124 | Strong Buy |
| UNIHK2026Unilever Futures (May 2026) | 2026-05-15 | 53,2739 | +1,70% | +0,8884 | 53,2739 | 53,2739 | Strong Buy |
| UNIHM2026Unilever Futures (Jun 2026) | 2026-06-19 | 53,3822 | +1,70% | +0,8904 | 53,3822 | 53,3822 | Strong Buy |
| UNIHN2026Unilever Futures (Jul 2026) | 2026-07-17 | 53,4734 | +1,70% | +0,8919 | 53,4734 | 53,4734 | Strong Buy |
| UNIHQ2026Unilever Futures (Aug 2026) | 2026-08-21 | 53,1684 | +1,71% | +0,8939 | 53,1684 | 53,1684 | Strong Buy |
| UNIHU2026Unilever Futures (Sep 2026) | 2026-09-18 | 53,2518 | +1,71% | +0,8953 | 53,2518 | 53,2518 | Strong Buy |
| UNIHV2026Unilever Futures (Oct 2026) | 2026-10-16 | 53,3387 | +1,71% | +0,8968 | 53,3387 | 53,3387 | Strong Buy |
| UNIHZ2026Unilever Futures (Dec 2026) | 2026-12-18 | 53,1376 | +1,72% | +0,9001 | 53,1376 | 53,1376 | Strong Buy |
| UNIHZ2027Unilever Futures (Dec 2027) | 2027-12-17 | 52,5825 | +1,78% | +0,9205 | 52,5825 | 52,5825 | Strong Buy |