Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 V4LFX2025Vale Futures (Nov 2025) | 2025-11-21 | 12,4524 | +0,19% | +0,0236 | 12,4524 | 12,4524 | Buy |
| V4LFZ2025Vale Futures (Dec 2025) | 2025-12-19 | 12,4923 | +0,19% | +0,0237 | 12,4923 | 12,4923 | Buy |
| V4LFF2026Vale Futures (Jan 2026) | 2026-01-16 | 12,5327 | +0,19% | +0,0237 | 12,5327 | 12,5327 | Buy |
| V4LFG2026Vale Futures (Feb 2026) | 2026-02-20 | 12,5820 | +0,19% | +0,0239 | 12,5820 | 12,5820 | Buy |
| V4LFH2026Vale Futures (Mar 2026) | 2026-03-20 | 12,0772 | +0,20% | +0,0240 | 12,0772 | 12,0772 | Buy |
| V4LFJ2026Vale Futures (Apr 2026) | 2026-04-17 | 12,1132 | +0,20% | +0,0240 | 12,1132 | 12,1132 | Buy |
| V4LFK2026Vale Futures (May 2026) | 2026-05-15 | 12,1487 | +0,20% | +0,0242 | 12,1487 | 12,1487 | Buy |
| V4LFM2026Vale Futures (Jun 2026) | 2026-06-19 | 12,1924 | +0,20% | +0,0242 | 12,1924 | 12,1924 | Buy |
| V4LFN2026Vale Futures (Jul 2026) | 2026-07-17 | 12,2268 | +0,20% | +0,0243 | 12,2268 | 12,2268 | Buy |
| V4LFQ2026Vale Futures (Aug 2026) | 2026-08-21 | 12,2691 | +0,20% | +0,0244 | 12,2691 | 12,2691 | Buy |
| V4LFU2026Vale Futures (Sep 2026) | 2026-09-18 | 12,3025 | +0,20% | +0,0245 | 12,3025 | 12,3025 | Buy |
| V4LFV2026Vale Futures (Oct 2026) | 2026-10-16 | 11,6833 | +0,21% | +0,0245 | 11,6833 | 11,6833 | Buy |
| V4LFX2026Vale Futures (Nov 2026) | 2026-11-20 | 11,7219 | +0,21% | +0,0247 | 11,7219 | 11,7219 | Buy |
| V4LFZ2026Vale Futures (Dec 2026) | 2026-12-18 | 11,7532 | +0,21% | +0,0247 | 11,7532 | 11,7532 | Buy |
| V4LFZ2027Vale Futures (Dec 2027) | 2027-12-17 | 10,9174 | +0,24% | +0,0256 | 10,9174 | 10,9174 | Buy |